Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.63 +0.12 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 22.97 22.97 22.97 22.97 122 -0.13(-0.57%)
May 28, 2015 23.10 23.10 23.10 23.10 612 -0.11(-0.46%)
May 27, 2015 23.04 23.20 23.04 23.20 405 +0.16(+0.67%)
May 26, 2015 23.33 23.33 22.97 23.05 900 -0.36(-1.53%)
May 19, 2015 23.44 23.41 23.41 23.41 612 -0.03(-0.14%)
May 18, 2015 23.46 23.46 23.44 23.44 612 -0.13(-0.55%)
May 15, 2015 23.51 23.57 23.51 23.57 2,471 +0.05(+0.21%)
May 14, 2015 23.46 23.52 23.46 23.52 649 +0.29(+1.26%)
May 13, 2015 23.23 23.26 23.21 23.23 4,472 +0.07(+0.32%)
May 12, 2015 23.11 23.15 23.11 23.15 7,735 -0.18(-0.77%)
May 08, 2015 23.33 23.33 23.33 23.33 2,450 +0.42(+1.82%)
May 05, 2015 23.04 22.92 22.92 22.92 2,083 -0.16(-0.67%)
May 01, 2015 23.06 23.07 23.07 23.07 857 +0.06(+0.25%)
Apr 30, 2015 23.01 23.01 23.01 23.01 780 -0.12(-0.53%)
Apr 29, 2015 23.16 23.16 23.11 23.14 893 -0.02(-0.11%)
Apr 24, 2015 23.18 23.16 23.16 23.16 1,470 +0.32(+1.40%)
Apr 20, 2015 22.84 22.84 22.84 22.84 980 +0.08(+0.36%)
Apr 13, 2015 22.61 22.76 22.76 22.76 82,217 +0.60(+2.73%)
Apr 01, 2015 22.16 22.16 22.16 22.16 1,102 +0.16(+0.74%)
Mar 31, 2015 22.05 22.05 22.00 22.00 1,255 +0.04(+0.19%)
Mar 19, 2015 21.95 21.95 21.95 21.95 980 +0.10(+0.45%)
Mar 18, 2015 21.86 21.86 21.86 21.86 306 +0.09(+0.41%)
Mar 16, 2015 21.77 21.77 21.77 21.77 367 +0.15(+0.68%)
Mar 12, 2015 21.55 21.62 21.62 21.62 1,102 -0.02(-0.08%)
Mar 10, 2015 21.64 21.64 21.64 21.64 490 -0.26(-1.19%)
Mar 09, 2015 21.90 21.90 21.90 21.90 294 +0.02(+0.11%)
Mar 06, 2015 21.87 21.87 21.87 21.87 128 -0.57(-2.55%)
Mar 03, 2015 22.44 22.44 22.44 22.44 122 +0.10(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.