Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

40.22 +0.10 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 22.10 22.10 22.10 22.10 122 +0.31(+1.41%)
Jul 28, 2015 21.79 21.79 21.79 21.79 244 -0.24(-1.11%)
Jul 22, 2015 22.04 22.03 22.03 22.03 1,469 -0.10(-0.44%)
Jul 15, 2015 22.16 22.16 22.13 22.13 166 +0.32(+1.45%)
Jul 10, 2015 21.81 21.81 21.81 21.81 122 +0.07(+0.34%)
Jun 30, 2015 21.74 21.74 21.74 21.74 244 -1.22(-5.33%)
Jun 24, 2015 22.96 22.96 22.96 22.96 91 +0.26(+1.15%)
Jun 12, 2015 22.70 22.70 22.70 22.70 1,469 -0.07(-0.32%)
Jun 10, 2015 22.78 22.78 22.78 22.78 489 +0.40(+1.77%)
Jun 08, 2015 22.48 22.38 22.38 22.38 1,224 -0.09(-0.42%)
Jun 05, 2015 22.49 22.49 22.47 22.47 4,485 -0.58(-2.53%)
Jun 03, 2015 23.16 23.16 23.06 23.06 4 +0.21(+0.91%)
Jun 02, 2015 22.85 22.85 22.85 22.85 465 +0.10(+0.43%)
Jun 01, 2015 22.74 22.78 22.74 22.75 1,199 -0.22(-0.96%)
May 29, 2015 22.97 22.97 22.97 22.97 122 -0.13(-0.56%)
May 28, 2015 23.10 23.10 23.10 23.10 612 -0.11(-0.46%)
May 27, 2015 23.05 23.21 23.05 23.21 405 +0.16(+0.67%)
May 26, 2015 23.34 23.34 22.98 23.05 900 -0.36(-1.53%)
May 19, 2015 23.44 23.41 23.41 23.41 612 -0.03(-0.14%)
May 18, 2015 23.46 23.46 23.45 23.45 612 -0.13(-0.55%)
May 15, 2015 23.52 23.58 23.52 23.58 2,470 +0.05(+0.21%)
May 14, 2015 23.47 23.53 23.47 23.53 649 +0.29(+1.26%)
May 13, 2015 23.24 23.27 23.22 23.23 4,471 +0.07(+0.32%)
May 12, 2015 23.12 23.16 23.12 23.16 7,733 -0.18(-0.77%)
May 08, 2015 23.34 23.34 23.34 23.34 2,449 +0.42(+1.82%)
May 05, 2015 23.05 22.92 22.92 22.92 2,082 -0.16(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.