Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

38.39 +0.27 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.25	38.47	38.25	38.39	925,715	+0.27(+0.71%)
Apr 25, 2024	37.70	38.19	37.65	38.12	1,734,051	-0.18(-0.47%)
Apr 24, 2024	38.50	38.52	38.15	38.30	1,239,765	-0.16(-0.42%)
Apr 23, 2024	38.17	38.51	38.13	38.46	870,686	+0.45(+1.18%)
Apr 22, 2024	37.81	38.15	37.74	38.01	1,028,088	+0.39(+1.04%)
Apr 19, 2024	37.70	37.86	37.52	37.62	2,100,466	-0.09(-0.24%)
Apr 18, 2024	37.85	37.96	37.64	37.71	1,629,357	-0.19(-0.50%)
Apr 17, 2024	38.16	38.16	37.71	37.90	3,783,927	-0.04(-0.11%)
Apr 16, 2024	37.94	38.10	37.76	37.94	1,685,826	-0.28(-0.73%)
Apr 15, 2024	38.79	38.81	38.14	38.22	1,435,822	-0.09(-0.23%)
Apr 12, 2024	38.58	38.71	38.24	38.31	1,114,971	-0.66(-1.69%)
Apr 11, 2024	39.01	39.02	38.53	38.97	1,488,662	+0.15(+0.39%)
Apr 10, 2024	38.69	38.95	38.62	38.82	2,102,806	-0.46(-1.17%)
Apr 09, 2024	39.40	39.47	39.03	39.28	2,755,144	+0.02(+0.05%)
Apr 08, 2024	39.27	39.33	39.18	39.26	1,245,743	+0.19(+0.49%)
Apr 05, 2024	38.90	39.18	38.85	39.07	1,724,427	+0.10(+0.26%)
Apr 04, 2024	39.60	39.60	38.91	38.97	933,682	-0.40(-1.02%)
Apr 03, 2024	39.08	39.45	39.08	39.37	1,286,226	+0.14(+0.36%)
Apr 02, 2024	39.17	39.23	39.09	39.23	1,396,857	-0.35(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.