Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.51 +0.36 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.73	38.80	38.48	38.67	749,674	+0.11(+0.29%)
Feb 28, 2024	38.57	38.63	38.49	38.56	892,317	-0.25(-0.64%)
Feb 27, 2024	38.74	38.84	38.70	38.81	1,214,706	+0.00(+0.00%)
Feb 26, 2024	38.88	38.88	38.73	38.81	3,700,614	-0.08(-0.21%)
Feb 23, 2024	38.92	38.97	38.81	38.89	1,016,263	+0.01(+0.03%)
Feb 22, 2024	38.72	38.91	38.67	38.88	839,799	+0.48(+1.25%)
Feb 21, 2024	38.26	38.42	38.22	38.40	795,322	+0.08(+0.21%)
Feb 20, 2024	38.46	38.48	38.22	38.32	903,650	+0.02(+0.05%)
Feb 16, 2024	38.25	38.49	38.19	38.30	926,509	+0.07(+0.18%)
Feb 15, 2024	37.96	38.23	37.96	38.23	1,348,824	+0.53(+1.41%)
Feb 14, 2024	37.45	37.70	37.39	37.70	1,094,308	+0.57(+1.54%)
Feb 13, 2024	37.29	37.35	36.99	37.13	974,595	-0.63(-1.67%)
Feb 12, 2024	37.71	37.90	37.71	37.76	3,799,794	+0.01(+0.03%)
Feb 09, 2024	37.60	37.79	37.51	37.75	1,377,378	+0.22(+0.59%)
Feb 08, 2024	37.55	37.55	37.42	37.53	970,075	-0.04(-0.11%)
Feb 07, 2024	37.54	37.62	37.48	37.57	694,661	-0.02(-0.05%)
Feb 06, 2024	37.33	37.60	37.31	37.59	903,041	+0.27(+0.72%)
Feb 05, 2024	37.27	37.39	37.08	37.32	969,313	-0.22(-0.59%)
Feb 02, 2024	37.53	37.55	37.37	37.54	1,269,600	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.