Indicators

Wns Ltd ADR (NY: WNS )

49.67 +0.64 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.320	5.700	5.010	5.200	26,948	+0.12(+2.36%)
Mar 30, 2009	4.650	5.130	4.530	5.080	10,710	-0.01(-0.20%)
Mar 26, 2009	4.970	5.290	4.970	5.090	11,100	+0.20(+4.09%)
Mar 25, 2009	4.800	5.000	4.800	4.890	2,141	+0.04(+0.82%)
Mar 24, 2009	5.040	5.040	4.760	4.850	13,328	-0.18(-3.58%)
Mar 23, 2009	4.440	5.220	4.440	5.030	77,162	+0.53(+11.78%)
Mar 20, 2009	4.230	4.500	4.100	4.500	158,311	+0.35(+8.43%)
Mar 19, 2009	4.420	4.420	4.150	4.150	1,700	-0.14(-3.26%)
Mar 18, 2009	4.040	4.500	3.990	4.290	157,332	+0.29(+7.25%)
Mar 17, 2009	3.370	4.000	3.370	4.000	24,879	+0.68(+20.48%)
Mar 16, 2009	3.900	4.000	3.100	3.320	47,598	-0.48(-12.63%)
Mar 13, 2009	4.020	4.210	3.760	3.800	0	-0.26(-6.40%)
Mar 12, 2009	3.750	4.150	3.490	4.060	27,080	+0.36(+9.73%)
Mar 11, 2009	4.140	4.380	3.700	3.700	71,300	-0.43(-10.41%)
Mar 10, 2009	4.130	4.240	4.000	4.130	35,430	+0.10(+2.61%)
Mar 09, 2009	4.000	4.050	3.930	4.025	13,800	-0.02(-0.62%)
Mar 06, 2009	3.700	4.360	3.480	4.050	0	+0.30(+8.00%)
Mar 05, 2009	3.510	3.949	3.500	3.750	14,400	+0.16(+4.46%)
Mar 04, 2009	3.550	3.650	3.400	3.590	18,600	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.