Indicators

Wns Ltd ADR (NY: WNS )

51.05 +1.38 (+2.78%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.13	58.40	56.70	57.70	428,888	-0.08(-0.14%)
Feb 28, 2024	56.72	58.24	55.24	57.78	300,349	+0.08(+0.14%)
Feb 27, 2024	60.19	61.64	57.44	57.70	262,551	-2.45(-4.07%)
Feb 26, 2024	61.98	62.12	60.05	60.15	277,544	-1.55(-2.51%)
Feb 23, 2024	61.48	62.42	61.01	61.70	458,932	+0.70(+1.15%)
Feb 22, 2024	59.60	61.23	59.60	61.00	455,566	+1.14(+1.90%)
Feb 21, 2024	60.53	62.31	59.85	59.86	509,664	-0.75(-1.24%)
Feb 20, 2024	58.88	61.32	58.75	60.61	585,202	+1.00(+1.68%)
Feb 16, 2024	59.09	60.23	59.03	59.61	504,903	+0.40(+0.68%)
Feb 15, 2024	58.81	60.62	58.60	59.21	383,093	+0.73(+1.25%)
Feb 14, 2024	56.13	58.95	56.13	58.48	383,545	+2.92(+5.26%)
Feb 13, 2024	57.87	58.86	55.55	55.56	445,271	-3.34(-5.67%)
Feb 12, 2024	58.36	59.13	57.82	58.90	703,843	+0.71(+1.22%)
Feb 09, 2024	58.12	58.88	57.12	58.19	816,112	+0.24(+0.41%)
Feb 08, 2024	58.95	60.24	57.85	57.95	619,292	-1.05(-1.78%)
Feb 07, 2024	60.78	60.78	58.93	59.00	278,758	-1.49(-2.46%)
Feb 06, 2024	59.89	61.69	59.83	60.49	259,843	+0.28(+0.47%)
Feb 05, 2024	61.09	61.24	59.06	60.21	241,030	-0.79(-1.30%)
Feb 02, 2024	68.79	68.93	56.38	61.00	2,181,207	-11.04(-15.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.