Indicators

Wns Ltd ADR (NY: WNS )

49.67 +0.64 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.20	14.80	14.18	14.74	44,488	+0.40(+2.79%)
Mar 27, 2013	14.29	14.48	14.11	14.34	32,110	-0.03(-0.21%)
Mar 26, 2013	14.39	14.41	14.13	14.37	28,811	-0.02(-0.14%)
Mar 25, 2013	14.65	14.68	14.29	14.39	36,647	-0.31(-2.11%)
Mar 22, 2013	14.70	14.78	14.50	14.70	102,190	-0.01(-0.07%)
Mar 21, 2013	14.63	14.80	14.63	14.71	71,082	+0.01(+0.07%)
Mar 20, 2013	14.72	14.88	14.61	14.70	103,042	+0.05(+0.34%)
Mar 19, 2013	14.53	14.82	14.53	14.65	65,403	+0.09(+0.62%)
Mar 18, 2013	14.83	14.83	14.55	14.56	329,489	-0.40(-2.67%)
Mar 15, 2013	14.63	14.98	14.58	14.96	258,404	+0.30(+2.05%)
Mar 14, 2013	14.51	14.94	14.43	14.66	200,093	+0.15(+1.03%)
Mar 13, 2013	14.42	14.56	14.08	14.51	91,470	+0.02(+0.14%)
Mar 12, 2013	14.59	14.86	14.28	14.49	86,307	-0.14(-0.96%)
Mar 11, 2013	14.74	15.01	14.57	14.63	88,778	-0.12(-0.81%)
Mar 08, 2013	14.87	14.97	14.71	14.75	57,345	-0.12(-0.81%)
Mar 07, 2013	14.71	14.92	14.70	14.87	106,327	+0.04(+0.27%)
Mar 06, 2013	14.26	14.98	14.26	14.83	160,467	+0.47(+3.27%)
Mar 05, 2013	14.38	14.46	14.29	14.36	96,458	-0.03(-0.21%)
Mar 04, 2013	14.53	14.57	14.34	14.39	125,134	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.