Indicators

Wns Ltd ADR (NY: WNS )

40.17 -1.83 (-4.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.10	42.75	39.84	40.17	823,240	-1.83(-4.36%)
Apr 25, 2024	45.71	46.33	40.06	42.00	1,949,130	-4.86(-10.37%)
Apr 24, 2024	48.67	48.93	46.68	46.86	604,647	-1.84(-3.78%)
Apr 23, 2024	47.95	49.46	47.40	48.70	349,424	+0.80(+1.67%)
Apr 22, 2024	47.86	48.56	47.12	47.90	241,999	+0.05(+0.10%)
Apr 19, 2024	46.96	48.21	46.66	47.85	314,002	+1.36(+2.93%)
Apr 18, 2024	45.56	46.57	45.09	46.49	287,479	+0.51(+1.11%)
Apr 17, 2024	47.53	47.88	45.44	45.98	313,642	-1.41(-2.98%)
Apr 16, 2024	47.00	47.82	46.75	47.39	379,847	-0.16(-0.34%)
Apr 15, 2024	50.97	51.08	47.04	47.55	477,930	-3.79(-7.38%)
Apr 12, 2024	51.08	51.34	50.41	51.34	465,046	+0.68(+1.34%)
Apr 11, 2024	49.81	51.46	49.29	50.66	414,360	+1.02(+2.05%)
Apr 10, 2024	49.35	50.00	49.02	49.64	399,472	-0.27(-0.54%)
Apr 09, 2024	49.51	50.28	49.39	49.91	338,459	+0.93(+1.90%)
Apr 08, 2024	48.43	49.31	48.03	48.98	914,966	+0.44(+0.91%)
Apr 05, 2024	48.01	48.87	46.89	48.54	429,220	+0.41(+0.85%)
Apr 04, 2024	50.00	50.20	47.17	48.13	723,588	-1.38(-2.79%)
Apr 03, 2024	49.91	50.70	49.31	49.51	362,413	-0.46(-0.92%)
Apr 02, 2024	50.18	50.52	49.06	49.97	386,401	-1.13(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.