Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 44.06 44.09 44.01 44.01 5,193 +0.09(+0.20%)
May 27, 2021 43.98 43.98 43.87 43.92 4,246 +0.17(+0.38%)
May 26, 2021 43.75 43.84 43.73 43.75 3,716 +0.01(+0.03%)
May 25, 2021 43.87 43.88 43.74 43.74 7,991 -0.15(-0.33%)
May 24, 2021 43.84 43.94 43.84 43.89 36,552 +0.14(+0.32%)
May 21, 2021 43.83 43.83 43.62 43.75 3,536 -0.09(-0.21%)
May 20, 2021 43.73 43.84 43.72 43.84 1,459 +0.35(+0.80%)
May 19, 2021 43.33 43.56 43.33 43.49 2,775 -0.45(-1.03%)
May 18, 2021 44.20 44.20 43.94 43.94 2,731 +0.08(+0.17%)
May 17, 2021 43.77 43.89 43.77 43.87 1,852 -0.04(-0.09%)
May 14, 2021 43.75 43.91 43.75 43.91 5,510 +0.42(+0.96%)
May 13, 2021 43.37 43.55 43.18 43.49 2,528 +0.24(+0.55%)
May 12, 2021 43.54 43.76 43.20 43.25 22,993 -0.56(-1.28%)
May 11, 2021 43.59 43.89 43.51 43.81 7,668 -0.48(-1.08%)
May 10, 2021 44.51 44.62 44.29 44.29 4,193 +0.10(+0.22%)
May 07, 2021 43.80 44.20 43.80 44.19 3,132 +0.55(+1.27%)
May 06, 2021 43.32 43.64 43.32 43.64 5,337 +0.36(+0.84%)
May 05, 2021 43.24 43.30 43.04 43.28 32,813 +0.52(+1.21%)
May 04, 2021 42.75 42.77 42.65 42.76 4,420 -0.40(-0.93%)
May 03, 2021 43.06 43.19 42.94 43.16 3,344 +0.43(+1.00%)
Apr 30, 2021 43.08 43.08 42.73 42.73 2,822 -0.55(-1.28%)
Apr 29, 2021 43.29 43.29 43.00 43.28 3,551 +0.05(+0.13%)
Apr 28, 2021 43.24 43.30 43.18 43.23 4,621 +0.05(+0.11%)
Apr 27, 2021 43.07 43.18 43.05 43.18 5,351 -0.18(-0.42%)
Apr 26, 2021 43.30 43.40 43.30 43.37 3,957 +0.06(+0.13%)
Apr 23, 2021 43.16 43.31 43.16 43.31 3,427 +0.47(+1.10%)
Apr 22, 2021 43.13 43.13 42.84 42.84 33,064 -0.36(-0.84%)
Apr 21, 2021 43.08 43.20 43.08 43.20 2,864 +0.40(+0.94%)
Apr 20, 2021 43.00 43.00 42.68 42.80 3,605 -0.59(-1.37%)
Apr 19, 2021 43.47 43.47 43.35 43.39 5,294 +0.04(+0.09%)
Apr 16, 2021 43.21 43.36 43.21 43.36 2,419 +0.31(+0.71%)
Apr 15, 2021 43.00 43.07 43.00 43.05 3,225 +0.44(+1.03%)
Apr 14, 2021 42.62 42.72 42.60 42.61 6,700 +0.08(+0.18%)
Apr 13, 2021 42.33 42.53 42.33 42.53 2,187 +0.09(+0.22%)
Apr 12, 2021 42.55 42.55 42.41 42.44 1,102 -0.18(-0.42%)
Apr 09, 2021 42.50 42.62 42.49 42.62 3,628 -0.03(-0.07%)
Apr 08, 2021 42.61 42.68 42.56 42.64 5,288 +0.19(+0.44%)
Apr 07, 2021 42.48 42.58 42.40 42.46 5,745 +0.03(+0.07%)
Apr 06, 2021 42.41 42.48 42.36 42.43 6,599 -0.44(-1.03%)
Apr 05, 2021 42.54 42.87 42.54 42.87 2,716 +0.50(+1.18%)
Apr 01, 2021 42.12 42.37 42.07 42.37 4,737 +0.25(+0.60%)
Mar 31, 2021 42.08 42.30 42.08 42.11 4,869 -0.25(-0.58%)
Mar 30, 2021 42.29 42.39 42.19 42.36 3,548 -0.04(-0.09%)
Mar 29, 2021 42.35 42.55 42.30 42.40 37,300 -0.03(-0.07%)
Mar 26, 2021 42.13 42.43 42.13 42.43 3,628 +0.53(+1.28%)
Mar 25, 2021 41.61 41.92 41.57 41.90 55,796 -0.16(-0.38%)
Mar 24, 2021 42.11 42.21 42.04 42.05 5,232 -0.20(-0.47%)
Mar 23, 2021 42.49 42.59 42.24 42.25 7,199 -0.45(-1.06%)
Mar 22, 2021 42.57 42.79 42.52 42.70 46,731 +0.24(+0.57%)
Mar 19, 2021 42.42 42.46 42.16 42.46 4,132 +0.08(+0.19%)
Mar 18, 2021 42.62 42.85 42.38 42.38 12,786 -0.49(-1.14%)
Mar 17, 2021 42.38 42.90 42.38 42.87 10,762 +0.38(+0.90%)
Mar 16, 2021 42.56 42.56 42.46 42.49 3,928 +0.03(+0.08%)
Mar 15, 2021 42.39 42.45 42.21 42.45 5,215 -0.00(-0.01%)
Mar 12, 2021 42.05 42.46 42.05 42.46 1,915 +0.15(+0.36%)
Mar 11, 2021 42.24 42.37 42.24 42.31 7,383 +0.03(+0.07%)
Mar 10, 2021 42.10 42.30 42.07 42.27 4,185 +0.19(+0.46%)
Mar 09, 2021 42.02 42.13 42.00 42.08 5,608 +0.39(+0.93%)
Mar 08, 2021 41.75 41.93 41.68 41.69 11,596 +0.03(+0.07%)
Mar 05, 2021 41.36 41.70 41.13 41.67 13,708 +0.40(+0.97%)
Mar 04, 2021 41.64 41.81 41.17 41.26 6,580 -0.31(-0.74%)
Mar 03, 2021 41.67 41.79 41.53 41.57 9,488 -0.12(-0.29%)
Mar 02, 2021 41.68 41.82 41.59 41.69 6,255 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.