Indicators

(NY: DUSB )

50.76 +0.00 (+0.01%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.79	50.79	50.71	50.76	80,043	+0.02(+0.04%)
May 16, 2024	50.67	50.76	50.67	50.73	87,480	-0.01(-0.01%)
May 15, 2024	50.71	50.75	50.71	50.74	68,491	+0.02(+0.04%)
May 14, 2024	50.72	50.73	50.70	50.72	59,579	+0.02(+0.03%)
May 13, 2024	50.68	50.73	50.68	50.70	28,503	+0.00(+0.01%)
May 10, 2024	50.69	50.71	50.67	50.70	72,648	+0.02(+0.03%)
May 09, 2024	50.73	50.73	50.68	50.69	75,675	+0.02(+0.03%)
May 08, 2024	50.72	50.72	50.66	50.67	93,274	+0.00(+0.00%)
May 07, 2024	50.66	50.69	50.65	50.67	43,618	+0.01(+0.02%)
May 06, 2024	50.64	50.68	50.64	50.66	50,377	+0.01(+0.02%)
May 03, 2024	50.68	50.68	50.63	50.65	57,202	+0.00(+0.00%)
May 02, 2024	50.64	50.65	50.61	50.65	80,478	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.