Indicators

Gold Royalty Corp (NY: GROY )

1.990 +0.160 (+8.74%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.550	4.600	4.470	4.500	173,782	-0.01(-0.22%)
Mar 30, 2021	4.510	4.560	4.470	4.510	171,444	+0.01(+0.22%)
Mar 29, 2021	4.580	4.580	4.500	4.500	313,505	-0.04(-0.88%)
Mar 26, 2021	4.520	4.600	4.510	4.540	146,500	-0.03(-0.66%)
Mar 25, 2021	4.600	4.700	4.520	4.570	97,153	+0.02(+0.44%)
Mar 24, 2021	4.550	4.650	4.520	4.550	137,774	-0.01(-0.22%)
Mar 23, 2021	4.760	4.790	4.530	4.560	263,177	-0.19(-4.00%)
Mar 22, 2021	4.750	4.840	4.700	4.750	164,806	+0.03(+0.64%)
Mar 19, 2021	4.800	4.826	4.700	4.720	143,600	-0.04(-0.84%)
Mar 18, 2021	4.890	4.900	4.720	4.760	202,926	-0.13(-2.66%)
Mar 17, 2021	4.830	4.890	4.750	4.890	335,916	+0.04(+0.93%)
Mar 16, 2021	4.980	4.990	4.770	4.845	504,782	-0.12(-2.52%)
Mar 15, 2021	5.200	5.200	4.750	4.970	691,611	-0.03(-0.60%)
Mar 12, 2021	4.800	5.000	4.730	5.000	633,300	+0.28(+5.93%)
Mar 11, 2021	4.900	4.950	4.600	4.720	1,183,931	-0.07(-1.46%)
Mar 10, 2021	3.720	4.790	3.700	4.790	5,113,749	+1.21(+33.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.