Indicators

Franklin Liberty Systematic Style Premia ETF (NY: FLSP )

23.51 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.57	23.57	23.45	23.51	9,294	-0.01(-0.06%)
May 16, 2024	23.52	23.62	23.41	23.52	5,931	-0.10(-0.41%)
May 15, 2024	23.41	23.62	23.39	23.62	9,583	+0.23(+1.00%)
May 14, 2024	23.46	23.91	23.27	23.39	11,862	+0.05(+0.19%)
May 13, 2024	23.49	23.49	23.22	23.34	39,364	+0.07(+0.30%)
May 10, 2024	23.20	23.36	23.20	23.27	7,309	+0.10(+0.44%)
May 09, 2024	23.23	23.33	23.16	23.17	6,228	-0.10(-0.41%)
May 08, 2024	23.24	23.38	23.06	23.27	10,648	-0.07(-0.31%)
May 07, 2024	23.47	23.47	23.22	23.34	7,769	+0.19(+0.81%)
May 06, 2024	23.35	23.37	23.15	23.15	76,058	-0.06(-0.26%)
May 03, 2024	23.28	23.44	23.20	23.21	15,078	-0.04(-0.15%)
May 02, 2024	23.27	23.38	23.15	23.25	6,018	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.