Indicators

JPM Betabuilders International Equity ETF (NY: BBIN )

61.44 +0.34 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	61.20	61.50	61.20	61.44	223,067	+0.34(+0.56%)
May 16, 2024	61.46	61.49	61.10	61.10	38,277	-0.40(-0.65%)
May 15, 2024	61.16	61.62	61.04	61.50	54,992	+0.60(+0.99%)
May 14, 2024	60.68	60.98	60.68	60.90	33,917	+0.37(+0.61%)
May 13, 2024	60.48	60.70	60.41	60.53	84,619	+0.11(+0.18%)
May 10, 2024	60.54	60.67	60.38	60.42	52,347	+0.06(+0.10%)
May 09, 2024	59.88	60.45	59.88	60.36	48,044	+0.50(+0.84%)
May 08, 2024	59.67	60.00	59.67	59.86	63,647	-0.08(-0.13%)
May 07, 2024	59.99	60.17	59.87	59.94	54,124	+0.12(+0.20%)
May 06, 2024	59.71	59.94	59.68	59.82	101,788	+0.31(+0.52%)
May 03, 2024	59.63	59.63	59.17	59.51	79,528	+0.58(+0.98%)
May 02, 2024	58.83	59.05	58.40	58.93	63,164	+0.81(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.