Indicators

Innovator U.S. Equity Power Buffer ETF Dec (NY: PDEC )

37.12 +0.05 (+0.15%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	37.02	37.13	37.02	37.12	23,207	+0.05(+0.15%)
May 20, 2024	37.07	37.10	37.04	37.06	67,308	+0.02(+0.07%)
May 17, 2024	36.98	37.06	36.98	37.04	21,536	+0.01(+0.03%)
May 16, 2024	37.06	37.06	36.98	37.03	32,197	+0.02(+0.05%)
May 15, 2024	36.94	37.01	36.92	37.01	40,917	+0.15(+0.41%)
May 14, 2024	36.75	36.88	36.75	36.86	19,327	+0.06(+0.16%)
May 13, 2024	36.80	36.81	36.79	36.80	39,092	+0.00(+0.00%)
May 10, 2024	36.80	36.84	36.77	36.80	9,860	+0.04(+0.11%)
May 09, 2024	36.74	36.78	36.71	36.76	800,729	+0.08(+0.22%)
May 08, 2024	36.64	36.71	36.63	36.68	28,919	-0.00(-0.00%)
May 07, 2024	36.67	36.69	36.66	36.68	13,142	+0.03(+0.08%)
May 06, 2024	36.60	36.65	36.59	36.65	11,295	+0.12(+0.32%)
May 03, 2024	36.49	36.56	36.44	36.54	17,304	+0.22(+0.62%)
May 02, 2024	36.23	36.37	36.23	36.31	9,433	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.