Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin River Worldwide Holdings Inc (NY: TRWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 30.35 30.47 29.65 29.78 38,149 -0.85(-2.77%)
May 30, 2019 30.61 30.73 30.37 30.63 77,700 +0.00(+0.00%)
May 29, 2019 30.74 30.92 30.51 30.63 137,724 -0.33(-1.05%)
May 28, 2019 30.73 31.30 30.26 30.96 456,926 +0.24(+0.77%)
May 24, 2019 31.34 31.47 30.67 30.72 76,502 -0.64(-2.05%)
May 23, 2019 31.32 31.52 30.46 31.37 95,277 -0.22(-0.69%)
May 22, 2019 31.36 31.83 30.88 31.58 140,521 +0.15(+0.47%)
May 21, 2019 31.64 31.75 31.06 31.43 98,680 -0.08(-0.25%)
May 20, 2019 30.60 31.62 30.52 31.51 200,116 +0.69(+2.24%)
May 17, 2019 30.38 31.62 30.13 30.82 87,330 +0.19(+0.61%)
May 16, 2019 29.75 31.13 29.75 30.63 92,925 +0.89(+2.99%)
May 15, 2019 29.41 30.56 27.57 29.75 107,763 +0.03(+0.10%)
May 14, 2019 29.37 29.90 29.20 29.72 606,729 +0.13(+0.43%)
May 13, 2019 29.35 29.76 28.61 29.59 87,839 -0.31(-1.02%)
May 10, 2019 30.06 30.23 29.34 29.89 105,140 -0.30(-0.98%)
May 09, 2019 29.78 30.56 29.44 30.19 196,120 +0.13(+0.43%)
May 08, 2019 29.91 30.62 29.39 30.06 89,814 +0.03(+0.10%)
May 07, 2019 30.49 30.63 29.67 30.03 154,167 -0.53(-1.75%)
May 06, 2019 30.64 31.22 30.57 30.57 57,175 -0.47(-1.53%)
May 03, 2019 31.38 31.38 30.64 31.04 146,933 -0.22(-0.70%)
May 02, 2019 31.26 31.59 30.63 31.26 60,297 +0.00(+0.00%)
May 01, 2019 31.75 31.95 31.15 31.26 42,657 -0.66(-2.07%)
Apr 30, 2019 32.19 32.19 31.55 31.92 67,322 -0.12(-0.37%)
Apr 29, 2019 31.97 32.34 31.74 32.04 37,884 +0.04(+0.12%)
Apr 26, 2019 32.03 32.16 31.80 32.00 47,763 -0.06(-0.18%)
Apr 25, 2019 32.25 32.36 31.72 32.06 54,029 -0.15(-0.46%)
Apr 24, 2019 32.61 32.61 31.73 32.21 260,046 -0.11(-0.34%)
Apr 23, 2019 32.28 32.44 31.86 32.31 71,753 +0.00(+0.00%)
Apr 22, 2019 32.61 32.61 31.73 32.31 102,193 -0.20(-0.61%)
Apr 18, 2019 32.32 32.96 31.72 32.51 119,206 +0.23(+0.70%)
Apr 17, 2019 32.78 33.07 32.04 32.28 244,537 -0.29(-0.88%)
Apr 16, 2019 32.62 33.09 32.38 32.57 174,041 -0.23(-0.69%)
Apr 15, 2019 33.09 33.34 31.83 32.80 59,381 -0.21(-0.63%)
Apr 12, 2019 32.78 33.58 32.78 33.01 1,740,428 +0.40(+1.21%)
Apr 11, 2019 32.28 32.80 32.28 32.61 479,825 +0.77(+2.42%)
Apr 10, 2019 31.60 33.01 31.14 31.84 328,134 +0.51(+1.64%)
Apr 09, 2019 31.62 31.62 30.65 31.33 313,806 +0.00(+0.00%)
Apr 08, 2019 30.72 31.42 30.70 31.33 541,899 +0.23(+0.73%)
Apr 05, 2019 30.80 31.13 30.50 31.10 182,047 +0.46(+1.52%)
Apr 04, 2019 30.77 30.86 30.60 30.63 373,800 +0.00(+0.00%)
Apr 03, 2019 30.63 30.63 29.55 30.63 28,750 +0.00(+0.00%)
Apr 02, 2019 30.63 31.13 30.25 30.63 41,389 +0.02(+0.06%)
Apr 01, 2019 30.63 30.76 30.18 30.61 225,224 +1.02(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.