Indicators

Defiance Next Gen Connectivity ETF (NY: FIVG )

39.27 -0.10 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	39.44	39.48	39.12	39.27	23,435	-0.10(-0.25%)
May 16, 2024	39.46	39.63	39.36	39.37	20,695	+0.02(+0.04%)
May 15, 2024	38.94	39.35	38.82	39.35	83,141	+0.79(+2.04%)
May 14, 2024	38.12	38.59	38.12	38.56	13,314	+0.53(+1.41%)
May 13, 2024	38.02	38.15	38.00	38.03	21,268	+0.21(+0.56%)
May 10, 2024	37.86	38.01	37.74	37.82	17,391	+0.16(+0.42%)
May 09, 2024	37.71	37.71	37.47	37.66	46,892	-0.03(-0.08%)
May 08, 2024	37.24	37.71	37.24	37.69	23,749	+0.25(+0.67%)
May 07, 2024	37.58	37.63	37.43	37.44	24,047	-0.15(-0.39%)
May 06, 2024	37.30	37.59	37.30	37.59	32,868	+0.47(+1.27%)
May 03, 2024	37.25	37.37	37.05	37.11	22,736	+0.60(+1.63%)
May 02, 2024	36.60	36.63	36.14	36.52	8,233	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.