Indicators

Anaplan Inc (NY: PLAN )

63.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2022				63.73	0	+0.37(+0.58%)
Jun 17, 2022	63.37	63.58	63.25	63.36	4,923,722	+0.02(+0.03%)
Jun 16, 2022	63.35	63.38	63.24	63.34	2,565,675	+0.00(+0.00%)
Jun 15, 2022	63.25	63.44	63.20	63.34	2,344,102	+0.14(+0.22%)
Jun 14, 2022	63.16	63.27	63.16	63.20	2,551,280	+0.15(+0.24%)
Jun 13, 2022	62.83	63.22	62.80	63.05	3,585,835	-0.26(-0.41%)
Jun 10, 2022	63.35	63.42	63.20	63.31	1,765,718	+0.11(+0.17%)
Jun 09, 2022	63.30	63.39	63.20	63.20	2,089,511	-0.18(-0.28%)
Jun 08, 2022	63.29	63.38	63.22	63.38	2,845,902	+0.12(+0.19%)
Jun 07, 2022	63.42	63.45	63.25	63.26	2,274,344	-0.06(-0.09%)
Jun 06, 2022	63.05	63.39	63.05	63.32	7,030,993	-2.48(-3.77%)
Jun 03, 2022	65.78	65.85	65.78	65.80	3,180,680	+0.02(+0.03%)
Jun 02, 2022	65.60	65.81	65.60	65.78	2,748,056	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.