Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 62.50 62.50 60.86 60.87 1,605,238 -2.01(-3.20%)
May 30, 2013 62.96 63.18 62.21 62.88 1,183,135 -0.29(-0.46%)
May 29, 2013 63.13 63.73 62.79 63.17 1,218,766 -0.44(-0.69%)
May 28, 2013 63.61 63.99 63.09 63.61 1,425,407 +0.96(+1.53%)
May 24, 2013 62.66 62.86 61.90 62.65 1,111,995 -0.60(-0.95%)
May 23, 2013 62.54 63.37 61.87 63.25 1,181,673 -0.37(-0.58%)
May 22, 2013 64.87 65.38 63.11 63.62 2,078,238 -1.52(-2.33%)
May 21, 2013 64.77 65.51 64.04 65.14 1,994,454 +0.40(+0.62%)
May 20, 2013 64.41 64.95 64.25 64.74 1,678,362 +0.27(+0.42%)
May 17, 2013 64.29 64.83 63.82 64.47 1,590,044 +1.24(+1.96%)
May 16, 2013 63.30 63.73 63.12 63.23 1,731,473 -0.03(-0.05%)
May 15, 2013 63.28 64.09 62.77 63.26 2,688,365 -0.17(-0.27%)
May 13, 2013 63.26 63.77 62.80 63.43 1,172,735 +0.07(+0.11%)
May 10, 2013 63.54 63.74 62.71 63.36 1,710,807 -0.47(-0.74%)
May 09, 2013 64.10 64.62 63.42 63.83 1,413,354 -0.54(-0.84%)
May 08, 2013 64.68 64.94 63.61 64.37 1,840,851 -0.25(-0.39%)
May 07, 2013 63.82 65.32 63.82 64.62 2,355,325 +1.54(+2.44%)
May 06, 2013 63.11 63.70 62.89 63.08 1,511,814 -0.13(-0.21%)
May 03, 2013 62.44 63.42 61.73 63.21 1,875,848 +1.48(+2.40%)
May 02, 2013 60.82 62.21 60.59 61.73 1,451,868 +1.17(+1.93%)
May 01, 2013 61.11 61.24 60.38 60.56 1,521,908 -0.99(-1.61%)
Apr 30, 2013 61.41 61.79 60.73 61.55 2,052,198 +0.02(+0.03%)
Apr 29, 2013 60.70 61.70 60.23 61.53 2,098,536 +1.13(+1.87%)
Apr 26, 2013 61.02 60.70 60.38 60.40 2,646,289 +0.02(+0.03%)
Apr 25, 2013 60.95 61.81 59.31 60.38 5,705,786 -2.09(-3.35%)
Apr 24, 2013 61.34 63.09 61.26 62.47 2,510,430 +1.38(+2.26%)
Apr 23, 2013 60.38 61.12 59.85 61.09 1,823,849 +1.04(+1.73%)
Apr 22, 2013 59.69 60.38 58.72 60.05 1,574,599 +0.86(+1.45%)
Apr 19, 2013 59.31 60.07 58.45 59.19 2,201,782 +0.51(+0.87%)
Apr 18, 2013 58.82 59.30 57.72 58.68 2,874,488 +0.25(+0.43%)
Apr 17, 2013 60.17 60.23 58.26 58.43 3,989,693 -2.39(-3.93%)
Apr 16, 2013 59.89 60.86 59.15 60.82 2,826,584 +1.76(+2.98%)
Apr 15, 2013 61.92 62.00 59.06 59.06 3,972,536 -3.58(-5.72%)
Apr 12, 2013 64.30 64.38 62.05 62.64 2,543,833 -2.16(-3.33%)
Apr 11, 2013 64.10 64.87 63.65 64.80 2,402,194 +1.19(+1.87%)
Apr 10, 2013 62.79 63.67 62.38 63.61 1,639,879 +0.95(+1.52%)
Apr 09, 2013 62.41 62.96 62.07 62.66 2,146,196 +0.24(+0.38%)
Apr 08, 2013 61.39 62.44 61.35 62.42 1,890,275 +0.96(+1.56%)
Apr 05, 2013 60.32 61.67 59.94 61.46 2,370,598 +0.19(+0.31%)
Apr 04, 2013 62.01 62.19 60.93 61.27 3,281,534 -0.73(-1.18%)
Apr 03, 2013 64.65 64.67 61.62 62.00 4,601,623 -2.82(-4.35%)
Apr 02, 2013 63.98 65.39 63.91 64.82 2,021,827 +1.12(+1.76%)
Apr 01, 2013 65.02 65.20 63.21 63.70 2,618,269 -1.50(-2.30%)
Mar 28, 2013 64.96 65.41 64.68 65.20 1,891,366 +0.44(+0.68%)
Mar 27, 2013 63.98 64.78 63.88 64.76 1,735,854 +0.12(+0.19%)
Mar 26, 2013 64.07 64.87 64.00 64.64 1,221,234 +0.85(+1.33%)
Mar 25, 2013 63.83 64.11 63.33 63.79 2,139,962 +0.60(+0.95%)
Mar 22, 2013 63.28 63.89 62.86 63.19 2,119,096 +0.30(+0.48%)
Mar 21, 2013 63.75 64.62 62.80 62.89 2,564,305 -1.07(-1.67%)
Mar 20, 2013 64.17 64.42 63.55 63.96 2,374,809 +0.46(+0.72%)
Mar 19, 2013 65.29 65.48 62.63 63.50 2,873,215 -1.50(-2.31%)
Mar 18, 2013 65.80 66.15 64.99 65.00 2,401,041 -1.66(-2.49%)
Mar 15, 2013 66.78 67.42 66.52 66.66 2,919,865 +0.14(+0.21%)
Mar 14, 2013 65.73 66.77 65.65 66.52 2,416,461 +0.93(+1.42%)
Mar 13, 2013 65.60 65.86 65.12 65.59 1,215,498 +0.12(+0.18%)
Mar 12, 2013 65.54 65.80 64.94 65.47 1,340,407 -0.32(-0.49%)
Mar 11, 2013 65.20 65.85 64.51 65.79 1,891,048 +0.34(+0.52%)
Mar 08, 2013 64.78 66.03 64.78 65.45 2,396,526 +0.95(+1.47%)
Mar 07, 2013 63.90 64.55 63.56 64.50 1,367,205 +0.83(+1.30%)
Mar 06, 2013 64.16 64.53 63.17 63.67 1,672,304 -0.28(-0.44%)
Mar 05, 2013 63.52 64.31 63.29 63.95 1,732,279 +1.08(+1.72%)
Mar 04, 2013 63.15 63.20 61.83 62.87 2,415,606 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.