Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 46.51 46.53 44.68 45.69 4,269,733 -0.76(-1.64%)
May 30, 2012 47.81 47.81 46.21 46.45 3,078,145 -2.08(-4.29%)
May 29, 2012 48.54 49.26 47.91 48.53 2,765,920 +0.59(+1.23%)
May 25, 2012 47.65 48.25 47.31 47.94 1,913,699 +0.21(+0.44%)
May 24, 2012 47.75 47.97 47.02 47.73 2,769,931 +0.01(+0.02%)
May 23, 2012 46.17 47.73 45.69 47.72 2,832,190 +0.87(+1.86%)
May 22, 2012 46.60 47.52 46.10 46.85 3,123,487 +0.26(+0.56%)
May 21, 2012 44.71 46.66 44.71 46.59 1,824,219 +1.88(+4.20%)
May 18, 2012 45.38 46.06 44.53 44.71 2,755,179 -0.24(-0.53%)
May 17, 2012 45.63 46.22 44.89 44.95 1,992,760 -0.59(-1.30%)
May 16, 2012 46.25 46.78 45.35 45.54 3,152,758 -0.54(-1.17%)
May 15, 2012 47.03 47.46 46.00 46.08 2,183,378 -0.96(-2.04%)
May 14, 2012 47.69 47.87 46.72 47.04 2,831,281 -1.52(-3.13%)
May 11, 2012 47.99 49.26 47.77 48.56 3,145,527 +0.03(+0.06%)
May 10, 2012 47.93 48.88 47.60 48.53 3,122,798 +1.12(+2.36%)
May 09, 2012 46.67 47.95 46.44 47.41 2,208,418 -0.05(-0.11%)
May 08, 2012 47.90 47.90 46.41 47.46 3,735,188 -0.84(-1.74%)
May 07, 2012 48.37 48.56 47.73 48.30 2,212,365 -0.43(-0.88%)
May 04, 2012 50.24 50.28 48.33 48.73 3,014,462 -2.17(-4.26%)
May 03, 2012 51.88 51.93 50.75 50.90 1,977,454 -1.05(-2.02%)
May 02, 2012 51.88 52.08 51.28 51.95 1,736,685 -0.37(-0.71%)
May 01, 2012 51.81 52.99 51.17 52.32 2,251,225 +1.07(+2.09%)
Apr 30, 2012 50.82 51.53 50.82 51.25 1,589,473 -0.03(-0.06%)
Apr 27, 2012 51.55 52.24 51.16 51.28 3,213,011 -0.17(-0.33%)
Apr 26, 2012 48.68 51.82 48.56 51.45 4,834,400 +2.20(+4.47%)
Apr 25, 2012 49.57 49.59 48.61 49.25 3,588,360 +0.24(+0.49%)
Apr 24, 2012 48.55 49.38 47.94 49.01 2,727,765 +0.76(+1.58%)
Apr 23, 2012 48.10 48.35 47.67 48.25 3,880,488 -0.75(-1.53%)
Apr 20, 2012 50.06 50.37 48.84 49.00 3,231,257 -0.76(-1.53%)
Apr 19, 2012 50.09 50.80 49.47 49.76 2,664,486 -0.18(-0.36%)
Apr 18, 2012 49.88 51.03 49.74 49.94 2,912,542 -0.17(-0.34%)
Apr 17, 2012 50.01 50.50 49.61 50.11 2,837,832 +0.62(+1.25%)
Apr 16, 2012 50.40 51.16 49.41 49.49 2,607,354 -1.32(-2.60%)
Apr 13, 2012 51.97 52.01 50.68 50.81 2,403,510 -1.39(-2.66%)
Apr 12, 2012 51.03 52.56 50.97 52.20 2,188,451 +1.31(+2.57%)
Apr 11, 2012 50.90 51.31 50.42 50.89 2,415,901 +0.87(+1.74%)
Apr 10, 2012 51.13 51.13 49.53 50.02 3,555,621 -1.13(-2.21%)
Apr 09, 2012 51.66 52.29 51.09 51.15 2,658,611 -1.53(-2.90%)
Apr 05, 2012 52.37 53.39 52.19 52.68 2,574,875 +0.16(+0.30%)
Apr 04, 2012 52.73 53.04 52.11 52.52 2,082,397 -1.04(-1.94%)
Apr 03, 2012 53.01 53.67 52.58 53.56 2,899,381 +0.51(+0.96%)
Apr 02, 2012 52.76 53.84 52.69 53.05 2,446,380 +0.22(+0.42%)
Mar 30, 2012 52.42 53.30 52.10 52.83 2,287,421 +0.55(+1.05%)
Mar 29, 2012 50.64 52.36 50.50 52.28 4,151,341 +1.22(+2.39%)
Mar 28, 2012 51.02 51.45 50.37 51.06 2,954,978 -0.28(-0.55%)
Mar 27, 2012 52.83 52.90 51.19 51.34 3,291,131 -1.52(-2.88%)
Mar 26, 2012 52.22 52.89 51.94 52.86 3,706,709 +1.08(+2.09%)
Mar 23, 2012 51.65 52.12 50.46 51.78 3,299,410 +1.43(+2.84%)
Mar 22, 2012 50.59 51.05 50.02 50.35 4,087,750 -0.96(-1.87%)
Mar 21, 2012 52.54 52.60 51.16 51.31 3,558,749 -1.36(-2.58%)
Mar 20, 2012 52.91 52.91 52.33 52.67 2,241,184 -0.83(-1.55%)
Mar 19, 2012 52.62 54.00 52.62 53.50 2,379,875 +0.56(+1.06%)
Mar 16, 2012 52.72 53.16 52.61 52.94 4,264,135 +0.42(+0.80%)
Mar 15, 2012 52.98 53.02 52.16 52.52 2,811,215 -0.30(-0.57%)
Mar 14, 2012 53.78 53.92 52.54 52.82 2,563,096 -0.97(-1.80%)
Mar 13, 2012 53.37 53.91 52.43 53.79 2,606,956 +0.84(+1.59%)
Mar 12, 2012 53.99 54.18 52.50 52.95 3,513,718 -1.31(-2.41%)
Mar 09, 2012 53.96 54.60 53.77 54.26 2,269,704 +0.40(+0.74%)
Mar 08, 2012 53.97 54.41 53.71 53.86 3,113,194 +0.35(+0.65%)
Mar 07, 2012 53.69 53.84 52.60 53.51 5,097,689 -0.09(-0.17%)
Mar 06, 2012 53.76 53.92 53.02 53.60 4,072,164 -0.95(-1.74%)
Mar 05, 2012 55.00 55.25 54.04 54.55 2,503,463 -0.89(-1.61%)
Mar 02, 2012 56.29 56.65 55.21 55.44 1,797,101 -0.92(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.