Indicators

US Home Construction Ishares ETF (NY: ITB )

105.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.46	30.56	30.25	30.36	1,501,523	-0.13(-0.42%)
Feb 27, 2017	29.93	30.54	29.89	30.49	4,485,095	+0.53(+1.76%)
Feb 24, 2017	29.66	29.97	29.50	29.97	2,065,998	+0.16(+0.54%)
Feb 23, 2017	30.08	30.12	29.64	29.81	1,721,253	-0.12(-0.40%)
Feb 22, 2017	30.17	30.21	29.87	29.93	2,879,001	+0.11(+0.37%)
Feb 21, 2017	29.66	29.85	29.52	29.82	1,316,319	+0.37(+1.25%)
Feb 17, 2017		29.45	29.45	29.45	0	-0.03(-0.10%)
Feb 16, 2017	29.60	29.80	29.39	29.48	1,594,507	-0.16(-0.54%)
Feb 15, 2017	29.29	29.73	29.11	29.64	1,229,220	+0.33(+1.12%)
Feb 14, 2017	29.40	29.47	29.17	29.31	1,021,653	-0.19(-0.64%)
Feb 13, 2017	29.65	29.73	29.46	29.50	1,770,509	-0.05(-0.17%)
Feb 10, 2017	29.15	29.60	29.09	29.55	1,754,530	+0.51(+1.75%)
Feb 09, 2017	28.89	29.08	28.64	29.04	1,700,477	+0.14(+0.48%)
Feb 08, 2017	28.65	28.92	28.60	28.90	1,920,428	+0.14(+0.49%)
Feb 07, 2017	28.88	28.92	28.60	28.76	978,057	-0.02(-0.07%)
Feb 06, 2017	28.89	29.03	28.75	28.78	2,514,485	-0.22(-0.76%)
Feb 03, 2017	29.03	29.03	28.83	29.00	1,052,871	+0.20(+0.69%)
Feb 02, 2017	28.81	29.03	28.65	28.80	1,645,179	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.