Indicators

US Home Construction Ishares ETF (NY: ITB )

104.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.07	13.19	12.70	12.76	2,100,573	-0.25(-1.95%)
Jan 30, 2012	13.08	13.08	12.89	13.02	1,062,231	-0.21(-1.55%)
Jan 27, 2012	13.04	13.28	13.01	13.22	2,037,771	+0.08(+0.59%)
Jan 26, 2012	13.54	13.60	13.09	13.14	1,601,918	-0.27(-2.04%)
Jan 25, 2012	13.09	13.50	13.05	13.42	2,287,056	+0.28(+2.16%)
Jan 24, 2012	12.88	13.17	12.74	13.13	2,374,836	+0.21(+1.66%)
Jan 23, 2012	13.04	13.23	12.87	12.92	2,983,377	-0.17(-1.27%)
Jan 20, 2012	13.33	13.33	13.03	13.08	1,610,625	-0.28(-2.12%)
Jan 19, 2012	13.37	13.42	13.19	13.37	2,717,646	+0.01(+0.07%)
Jan 18, 2012	12.82	13.40	12.77	13.36	3,232,752	+0.52(+4.03%)
Jan 17, 2012	13.11	13.12	12.74	12.84	2,247,783	-0.08(-0.60%)
Jan 13, 2012	12.86	12.96	12.64	12.92	3,053,053	-0.07(-0.53%)
Jan 12, 2012	12.98	13.04	12.74	12.99	1,637,217	+0.03(+0.23%)
Jan 11, 2012	12.60	13.05	12.59	12.96	3,166,787	+0.43(+3.43%)
Jan 10, 2012	12.47	12.61	12.39	12.53	1,277,321	+0.26(+2.15%)
Jan 09, 2012	12.19	12.35	12.14	12.26	1,472,835	+0.09(+0.72%)
Jan 06, 2012	12.29	12.40	12.13	12.18	2,154,595	-0.12(-0.95%)
Jan 05, 2012	11.96	12.29	11.78	12.29	942,972	+0.31(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.