Indicators

US Home Construction Ishares ETF (NY: ITB )

103.44 +0.27 (+0.26%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.63	11.75	11.51	11.66	375,489	+0.09(+0.75%)
Sep 29, 2010	11.63	11.66	11.53	11.57	540,982	-0.14(-1.16%)
Sep 28, 2010	11.57	11.73	11.40	11.71	389,192	+0.14(+1.17%)
Sep 27, 2010	11.53	11.63	11.40	11.57	447,519	+0.03(+0.25%)
Sep 24, 2010	11.42	11.57	11.36	11.54	256,564	+0.33(+2.93%)
Sep 23, 2010	11.28	11.42	11.17	11.21	670,623	-0.17(-1.51%)
Sep 22, 2010	11.45	11.63	11.31	11.39	653,646	-0.10(-0.88%)
Sep 21, 2010	11.63	11.68	11.46	11.49	871,223	-0.01(-0.08%)
Sep 20, 2010	11.17	11.52	11.10	11.50	3,052,045	+0.43(+3.84%)
Sep 17, 2010	11.07	11.18	11.03	11.07	278,481	-0.31(-2.72%)
Sep 15, 2010	11.41	11.45	11.33	11.38	250,173	-0.12(-1.01%)
Sep 14, 2010	11.51	11.61	11.41	11.50	381,643	-0.04(-0.33%)
Sep 13, 2010	11.45	11.57	11.39	11.54	452,300	+0.18(+1.62%)
Sep 10, 2010	11.36	11.46	11.31	11.35	101,396	+0.04(+0.34%)
Sep 09, 2010	11.35	11.43	11.20	11.31	1,384,744	+0.11(+0.95%)
Sep 08, 2010	11.20	11.36	11.17	11.21	408,742	+0.04(+0.35%)
Sep 07, 2010	11.40	11.42	11.17	11.17	310,556	-0.24(-2.12%)
Sep 03, 2010	11.38	11.55	11.28	11.41	375,559	+0.15(+1.37%)
Sep 02, 2010	11.02	11.26	11.00	11.26	209,048	+0.25(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.