US Home Construction Ishares ETF (NY: ITB )

60.13 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.02 12.14 11.90 12.05 363,287 +0.09(+0.75%)
Sep 29, 2010 12.02 12.05 11.92 11.96 523,402 -0.14(-1.16%)
Sep 28, 2010 11.96 12.12 11.78 12.10 376,545 +0.14(+1.17%)
Sep 27, 2010 11.92 12.02 11.78 11.96 432,976 +0.03(+0.25%)
Sep 24, 2010 11.80 11.96 11.74 11.93 248,227 +0.34(+2.93%)
Sep 23, 2010 11.66 11.80 11.54 11.59 648,830 -0.20(-1.65%)
Sep 22, 2010 11.85 12.04 11.71 11.79 631,499 -0.11(-0.88%)
Sep 21, 2010 12.04 12.09 11.86 11.89 841,704 -0.01(-0.08%)
Sep 20, 2010 11.56 11.92 11.49 11.90 2,948,633 +0.44(+3.84%)
Sep 17, 2010 11.46 11.57 11.42 11.46 269,046 -0.32(-2.72%)
Sep 15, 2010 11.81 11.86 11.73 11.78 241,697 -0.12(-1.01%)
Sep 14, 2010 11.91 12.02 11.81 11.90 368,712 -0.04(-0.34%)
Sep 13, 2010 11.85 11.98 11.79 11.94 436,975 +0.19(+1.62%)
Sep 10, 2010 11.76 11.86 11.71 11.75 97,961 +0.04(+0.34%)
Sep 09, 2010 11.75 11.83 11.59 11.71 1,337,825 +0.11(+0.95%)
Sep 08, 2010 11.59 11.76 11.56 11.60 394,893 +0.04(+0.35%)
Sep 07, 2010 11.80 11.82 11.56 11.56 300,034 -0.25(-2.12%)
Sep 03, 2010 11.78 11.95 11.68 11.81 362,834 +0.16(+1.37%)
Sep 02, 2010 11.41 11.65 11.39 11.65 201,965 +0.26(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.