US Home Construction Ishares ETF (NY: ITB )

60.13 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.76 11.96 11.59 11.77 1,358,785 +0.00(+0.00%)
Jul 28, 2011 11.87 12.13 11.71 11.77 2,285,090 -0.05(-0.42%)
Jul 27, 2011 12.15 12.15 11.80 11.82 310,939 -0.33(-2.72%)
Jul 26, 2011 12.34 12.34 12.13 12.15 260,548 -0.19(-1.54%)
Jul 25, 2011 12.30 12.45 12.30 12.34 224,782 -0.09(-0.72%)
Jul 22, 2011 12.46 12.47 12.43 12.43 314,202 -0.15(-1.19%)
Jul 21, 2011 12.53 12.64 12.53 12.58 294,085 +0.08(+0.64%)
Jul 20, 2011 12.52 12.56 12.42 12.50 194,109 +0.00(+0.00%)
Jul 19, 2011 12.22 12.55 12.22 12.50 640,367 +0.37(+3.05%)
Jul 18, 2011 12.23 12.26 12.01 12.13 971,014 -0.15(-1.22%)
Jul 15, 2011 12.45 12.45 12.24 12.28 541,405 -0.07(-0.57%)
Jul 14, 2011 12.56 12.63 12.35 12.35 332,783 -0.18(-1.44%)
Jul 13, 2011 12.55 12.79 12.52 12.53 1,003,227 +0.00(+0.00%)
Jul 12, 2011 12.50 12.67 12.44 12.53 930,763 -0.02(-0.16%)
Jul 11, 2011 12.76 12.77 12.50 12.55 634,072 -0.35(-2.71%)
Jul 08, 2011 12.86 12.95 12.77 12.90 622,691 -0.17(-1.30%)
Jul 07, 2011 12.95 13.12 12.93 13.07 416,902 +0.26(+2.03%)
Jul 06, 2011 12.86 12.89 12.74 12.81 463,682 -0.07(-0.54%)
Jul 05, 2011 12.91 12.98 12.76 12.88 844,314 -0.10(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.