US Home Construction Ishares ETF (NY: ITB )

70.36 USD -1.96 (-2.71%)
Official Closing Price Updated: 6:30 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.74 12.74 12.63 12.70 1,660,589 +0.04(+0.32%)
Jun 29, 2011 12.90 12.91 12.55 12.66 2,330,627 -0.22(-1.71%)
Jun 28, 2011 12.80 12.88 12.75 12.88 681,208 +0.18(+1.42%)
Jun 27, 2011 12.74 12.83 12.56 12.70 299,218 +0.01(+0.08%)
Jun 24, 2011 12.84 12.92 12.59 12.69 601,523 -0.13(-1.01%)
Jun 23, 2011 12.53 12.85 12.48 12.82 2,393,245 +0.17(+1.34%)
Jun 22, 2011 12.57 12.87 12.55 12.65 608,100 +0.01(+0.08%)
Jun 21, 2011 12.47 12.70 12.47 12.64 357,838 +0.21(+1.69%)
Jun 20, 2011 12.39 12.45 12.39 12.43 245,329 +0.11(+0.89%)
Jun 17, 2011 12.35 12.39 12.24 12.32 254,163 +0.11(+0.90%)
Jun 16, 2011 12.04 12.34 12.04 12.21 625,647 +0.17(+1.41%)
Jun 15, 2011 12.18 12.27 12.01 12.04 695,190 -0.30(-2.39%)
Jun 14, 2011 12.15 12.41 12.15 12.34 618,128 +0.28(+2.31%)
Jun 13, 2011 12.05 12.13 11.95 12.06 485,978 +0.03(+0.22%)
Jun 10, 2011 12.22 12.30 11.93 12.03 762,033 -0.23(-1.88%)
Jun 09, 2011 12.20 12.37 12.16 12.26 192,109 +0.07(+0.57%)
Jun 08, 2011 12.38 12.38 12.19 12.19 758,411 -0.21(-1.69%)
Jun 07, 2011 12.71 12.71 12.40 12.40 734,994 -0.10(-0.80%)
Jun 06, 2011 12.72 12.82 12.48 12.50 738,720 -0.29(-2.27%)
Jun 03, 2011 12.88 12.93 12.75 12.79 380,949 +0.01(+0.08%)
May 24, 2011 12.90 12.96 12.75 12.78 493,862 -0.07(-0.54%)
May 23, 2011 12.90 12.98 12.81 12.85 325,655 -0.18(-1.38%)
May 20, 2011 12.96 13.10 12.93 13.03 158,882 +0.03(+0.23%)
May 19, 2011 12.96 13.04 12.88 13.00 318,345 +0.09(+0.70%)
May 18, 2011 12.72 12.93 12.70 12.91 460,828 +0.18(+1.41%)
May 17, 2011 12.78 12.82 12.67 12.73 467,374 -0.10(-0.78%)
May 16, 2011 12.77 12.91 12.75 12.83 251,673 -0.02(-0.16%)
May 13, 2011 12.96 12.98 12.82 12.85 993,510 -0.13(-1.00%)
May 12, 2011 12.85 13.03 12.79 12.98 258,743 +0.04(+0.31%)
May 11, 2011 13.13 13.14 12.88 12.94 1,217,469 -0.20(-1.52%)
May 10, 2011 13.15 13.20 13.08 13.14 1,270,465 +0.03(+0.23%)
May 09, 2011 13.15 13.17 13.07 13.11 320,907 -0.08(-0.61%)
May 06, 2011 13.33 13.40 13.16 13.19 1,457,233 -0.02(-0.15%)
May 05, 2011 13.09 13.36 12.98 13.21 598,659 +0.04(+0.30%)
May 04, 2011 13.17 13.19 13.00 13.17 1,713,107 +0.02(+0.15%)
May 03, 2011 13.27 13.32 13.06 13.15 694,821 -0.19(-1.42%)
May 02, 2011 13.33 13.34 13.32 13.34 767,374 -0.18(-1.33%)
Apr 29, 2011 13.43 13.57 13.43 13.52 258,812 +0.06(+0.45%)
Apr 28, 2011 13.45 13.55 13.39 13.46 206,414 -0.02(-0.15%)
Apr 27, 2011 13.40 13.51 13.36 13.48 405,490 +0.09(+0.67%)
Apr 26, 2011 13.48 13.50 13.38 13.39 494,542 +0.00(+0.00%)
Apr 25, 2011 13.35 13.46 13.33 13.39 271,437 +0.01(+0.07%)
Apr 21, 2011 13.68 13.69 13.34 13.38 750,277 -0.26(-1.91%)
Apr 20, 2011 13.59 13.80 13.58 13.64 1,890,906 +0.19(+1.41%)
Apr 19, 2011 13.22 13.46 13.22 13.45 1,051,755 +0.30(+2.28%)
Apr 18, 2011 13.06 13.24 13.01 13.15 633,335 -0.06(-0.45%)
Apr 15, 2011 13.10 13.25 13.09 13.21 225,061 +0.11(+0.84%)
Apr 14, 2011 13.09 13.12 12.98 13.10 225,290 -0.02(-0.15%)
Apr 13, 2011 13.39 13.39 13.00 13.12 195,343 -0.07(-0.53%)
Apr 12, 2011 13.16 13.29 13.11 13.19 836,671 -0.08(-0.60%)
Apr 11, 2011 13.38 13.44 13.25 13.27 293,332 -0.05(-0.38%)
Apr 08, 2011 13.45 13.51 13.30 13.32 646,858 -0.08(-0.60%)
Apr 07, 2011 13.30 13.50 13.27 13.40 374,869 +0.04(+0.30%)
Apr 06, 2011 13.29 13.38 13.20 13.36 305,370 +0.10(+0.75%)
Apr 05, 2011 13.16 13.33 13.05 13.26 648,777 +0.00(+0.00%)
Apr 04, 2011 13.44 13.45 13.20 13.26 392,489 -0.05(-0.38%)
Apr 01, 2011 13.42 13.42 13.29 13.31 355,573 +0.06(+0.45%)
Mar 31, 2011 13.43 13.43 13.18 13.25 342,210 -0.08(-0.60%)
Mar 30, 2011 13.53 13.60 13.30 13.33 355,179 -0.07(-0.52%)
Mar 29, 2011 13.53 13.53 13.33 13.40 653,080 -0.09(-0.67%)
Mar 28, 2011 13.50 13.62 13.47 13.49 232,971 -0.01(-0.07%)
Mar 25, 2011 13.39 13.60 13.38 13.50 511,926 +0.11(+0.82%)
Mar 24, 2011 13.30 13.45 13.20 13.39 838,215 +0.07(+0.53%)
Mar 23, 2011 13.28 13.36 13.12 13.32 901,222 +0.07(+0.53%)
Mar 22, 2011 13.47 13.47 13.22 13.25 223,970 -0.17(-1.27%)
Mar 21, 2011 13.36 13.42 13.34 13.42 367,208 +0.23(+1.74%)
Mar 18, 2011 13.18 13.21 13.08 13.19 303,609 +0.17(+1.31%)
Mar 17, 2011 13.26 13.30 13.00 13.02 446,984 +0.11(+0.85%)
Mar 16, 2011 13.25 13.26 12.88 12.91 524,285 -0.35(-2.64%)
Mar 15, 2011 13.14 13.32 13.12 13.26 556,796 +0.14(+1.07%)
Mar 14, 2011 13.33 13.33 13.00 13.12 317,653 -0.18(-1.35%)
Mar 11, 2011 13.24 13.35 13.20 13.30 188,784 +0.03(+0.23%)
Mar 10, 2011 13.37 13.46 13.26 13.27 758,286 -0.33(-2.39%)
Mar 09, 2011 13.45 13.62 13.38 13.60 1,829,439 +0.07(+0.48%)
Mar 08, 2011 13.04 13.57 13.04 13.53 1,389,884 +0.53(+4.08%)
Mar 07, 2011 13.19 13.25 12.92 13.00 342,967 -0.18(-1.37%)
Mar 04, 2011 13.45 13.45 13.07 13.18 407,999 -0.15(-1.13%)
Mar 03, 2011 13.28 13.39 13.16 13.33 343,347 +0.19(+1.45%)
Mar 02, 2011 12.86 13.23 12.85 13.14 1,359,803 +0.18(+1.39%)
Mar 01, 2011 13.42 13.42 12.91 12.96 1,137,161 -0.39(-2.92%)
Feb 28, 2011 13.53 13.54 13.22 13.35 698,307 -0.04(-0.30%)
Feb 25, 2011 13.24 13.39 13.14 13.39 1,175,684 +0.27(+2.06%)
Feb 24, 2011 13.30 13.30 12.99 13.12 423,374 -0.08(-0.61%)
Feb 23, 2011 13.35 13.59 12.94 13.20 419,447 -0.21(-1.57%)
Feb 22, 2011 13.82 13.82 13.35 13.41 605,926 -0.58(-4.15%)
Feb 18, 2011 13.98 14.10 13.92 13.99 151,726 -0.05(-0.36%)
Feb 17, 2011 13.79 14.07 13.79 14.04 226,039 +0.22(+1.59%)
Feb 16, 2011 13.78 13.91 13.64 13.82 2,313,831 +0.23(+1.69%)
Feb 15, 2011 13.71 13.74 13.57 13.59 270,429 -0.14(-1.02%)
Feb 14, 2011 13.83 13.89 13.65 13.73 328,715 -0.16(-1.15%)
Feb 11, 2011 13.82 13.93 13.63 13.89 660,926 +0.02(+0.14%)
Feb 10, 2011 13.93 14.01 13.82 13.87 662,945 -0.09(-0.64%)
Feb 09, 2011 13.93 14.12 13.88 13.96 2,060,509 +0.05(+0.36%)
Feb 08, 2011 13.60 13.91 13.58 13.91 1,525,302 +0.35(+2.58%)
Feb 07, 2011 13.33 13.65 13.33 13.56 526,084 +0.23(+1.73%)
Feb 04, 2011 13.41 13.41 13.25 13.33 251,651 -0.06(-0.45%)
Feb 03, 2011 13.54 13.54 13.29 13.39 443,549 -0.20(-1.47%)
Feb 02, 2011 13.69 13.76 13.52 13.59 987,933 -0.14(-1.02%)
Feb 01, 2011 13.75 13.79 13.62 13.73 383,523 +0.18(+1.33%)
Jan 31, 2011 13.67 13.73 13.49 13.55 269,196 -0.08(-0.59%)
Jan 28, 2011 14.06 14.06 13.58 13.63 452,316 -0.36(-2.57%)
Jan 27, 2011 14.00 14.11 13.71 13.99 279,177 -0.04(-0.29%)
Jan 26, 2011 13.79 14.16 13.79 14.03 2,104,087 +0.19(+1.37%)
Jan 25, 2011 13.75 13.94 13.59 13.84 2,098,938 +0.10(+0.73%)
Jan 24, 2011 13.62 13.80 13.53 13.74 274,052 +0.17(+1.25%)
Jan 21, 2011 13.82 13.88 13.51 13.57 456,712 -0.17(-1.24%)
Jan 20, 2011 13.65 13.86 13.58 13.74 980,026 +0.09(+0.66%)
Jan 19, 2011 14.07 14.07 13.65 13.65 805,305 -0.40(-2.85%)
Jan 18, 2011 14.29 14.29 13.92 14.05 1,639,733 -0.20(-1.40%)
Jan 14, 2011 14.03 14.26 13.78 14.25 593,817 +0.37(+2.67%)
Jan 13, 2011 13.93 13.93 13.80 13.88 452,786 -0.03(-0.22%)
Jan 12, 2011 13.98 14.04 13.84 13.91 2,444,753 +0.09(+0.65%)
Jan 11, 2011 13.81 14.00 13.78 13.82 490,526 +0.16(+1.17%)
Jan 10, 2011 13.77 13.77 13.50 13.66 228,014 -0.13(-0.94%)
Jan 07, 2011 13.75 13.96 13.52 13.79 1,767,286 +0.14(+1.03%)
Jan 06, 2011 13.49 13.67 13.45 13.65 450,876 +0.20(+1.49%)
Jan 05, 2011 13.17 13.45 13.11 13.45 993,424 +0.27(+2.05%)
Jan 04, 2011 13.48 13.49 13.11 13.18 1,409,541 -0.25(-1.86%)
Jan 03, 2011 13.31 13.50 13.24 13.43 352,160 +0.25(+1.90%)
Dec 31, 2010 13.17 13.26 13.16 13.18 150,352 -0.06(-0.45%)
Dec 30, 2010 13.22 13.25 13.15 13.24 308,483 +0.06(+0.46%)
Dec 29, 2010 13.29 13.29 13.16 13.18 166,751 -0.02(-0.15%)
Dec 28, 2010 13.35 13.36 13.17 13.20 186,287 -0.16(-1.20%)
Dec 27, 2010 13.07 13.36 13.07 13.36 314,216 +0.15(+1.14%)
Dec 23, 2010 13.47 13.52 13.17 13.21 469,721 -0.29(-2.15%)
Dec 22, 2010 13.38 13.52 13.21 13.50 351,862 +0.20(+1.50%)
Dec 21, 2010 13.14 13.33 13.11 13.30 915,465 +0.17(+1.29%)
Dec 20, 2010 12.82 13.20 12.82 13.13 1,024,140 +0.35(+2.74%)
Dec 17, 2010 12.69 12.80 12.60 12.78 1,780,021 +0.10(+0.79%)
Dec 16, 2010 12.45 12.68 12.45 12.68 303,127 +0.20(+1.60%)
Dec 15, 2010 12.48 12.70 12.45 12.48 920,638 -0.06(-0.48%)
Dec 14, 2010 12.71 12.74 12.50 12.54 478,873 -0.10(-0.79%)
Dec 13, 2010 12.60 12.69 12.59 12.64 174,773 +0.08(+0.64%)
Dec 10, 2010 12.40 12.63 12.32 12.56 1,865,610 +0.13(+1.05%)
Dec 09, 2010 12.50 12.51 12.32 12.43 324,421 +0.02(+0.16%)
Dec 08, 2010 12.40 12.50 12.28 12.41 721,093 +0.01(+0.08%)
Dec 07, 2010 12.45 12.57 12.40 12.40 425,657 +0.04(+0.32%)
Dec 06, 2010 12.25 12.40 12.18 12.36 228,899 +0.08(+0.65%)
Dec 03, 2010 12.11 12.33 12.00 12.28 889,307 +0.09(+0.74%)
Dec 02, 2010 11.79 12.29 11.79 12.19 529,543 +0.40(+3.39%)
Dec 01, 2010 11.61 11.82 11.50 11.79 278,071 +0.43(+3.79%)
Nov 30, 2010 11.19 11.48 11.13 11.36 250,198 +0.06(+0.53%)
Nov 29, 2010 11.21 11.33 11.16 11.30 316,526 +0.03(+0.27%)
Nov 26, 2010 11.27 11.36 11.27 11.27 55,974 -0.15(-1.31%)
Nov 24, 2010 11.29 11.42 11.42 11.42 298,995 +0.22(+1.96%)
Nov 23, 2010 11.29 11.36 11.18 11.20 480,126 -0.24(-2.10%)
Nov 22, 2010 11.39 11.47 11.30 11.44 131,229 -0.03(-0.26%)
Nov 19, 2010 11.45 11.47 11.36 11.47 241,362 -0.01(-0.09%)
Nov 18, 2010 11.55 11.64 11.46 11.48 1,864,189 +0.06(+0.53%)
Nov 17, 2010 11.56 11.56 11.38 11.42 291,254 -0.14(-1.21%)
Nov 16, 2010 11.70 11.80 11.46 11.56 201,329 -0.17(-1.45%)
Nov 15, 2010 12.07 12.12 11.72 11.73 168,225 -0.28(-2.33%)
Nov 12, 2010 12.12 12.27 11.95 12.01 217,068 -0.27(-2.20%)
Nov 11, 2010 12.14 12.33 12.00 12.28 232,246 +0.04(+0.33%)
Nov 10, 2010 12.12 12.24 12.01 12.24 242,246 +0.18(+1.49%)
Nov 09, 2010 12.26 12.36 12.00 12.06 803,964 -0.21(-1.71%)
Nov 08, 2010 12.24 12.29 12.12 12.27 441,800 +0.02(+0.16%)
Nov 05, 2010 12.11 12.38 12.06 12.25 502,467 +0.11(+0.91%)
Nov 04, 2010 11.73 12.14 11.72 12.14 2,597,677 +0.53(+4.57%)
Nov 03, 2010 11.75 11.75 11.48 11.61 307,017 -0.12(-1.02%)
Nov 02, 2010 11.42 11.76 11.37 11.73 500,000 +0.39(+3.44%)
Nov 01, 2010 11.39 11.48 11.25 11.34 202,897 -0.03(-0.26%)
Oct 29, 2010 11.31 11.42 11.30 11.37 453,056 +0.00(+0.00%)
Oct 28, 2010 11.52 11.54 11.31 11.37 173,006 -0.10(-0.87%)
Oct 27, 2010 11.45 11.55 11.36 11.47 1,510,784 -0.17(-1.46%)
Oct 25, 2010 11.69 11.92 11.64 11.64 231,808 +0.01(+0.09%)
Oct 22, 2010 11.73 11.73 11.61 11.63 637,549 -0.04(-0.34%)
Oct 21, 2010 11.70 11.83 11.57 11.67 441,597 +0.10(+0.82%)
Oct 20, 2010 11.68 11.72 11.40 11.57 620,013 -0.04(-0.39%)
Oct 19, 2010 11.60 11.98 11.58 11.62 2,469,494 -0.05(-0.43%)
Oct 18, 2010 11.66 11.70 11.59 11.67 337,201 +0.01(+0.09%)
Oct 15, 2010 11.88 11.96 11.65 11.66 456,157 -0.16(-1.35%)
Oct 14, 2010 11.95 11.98 11.72 11.82 3,167,661 -0.09(-0.76%)
Oct 13, 2010 11.97 12.00 11.81 11.91 143,841 +0.03(+0.25%)
Oct 12, 2010 11.83 11.91 11.72 11.88 325,260 -0.01(-0.08%)
Oct 11, 2010 12.02 12.02 11.86 11.89 160,594 -0.11(-0.92%)
Oct 08, 2010 12.00 12.03 11.83 12.00 161,430 +0.12(+1.01%)
Oct 07, 2010 12.06 12.06 11.81 11.88 110,649 -0.09(-0.75%)
Oct 06, 2010 12.04 12.07 11.93 11.97 154,622 -0.04(-0.33%)
Oct 05, 2010 12.04 12.05 11.87 12.01 205,683 +0.15(+1.26%)
Oct 04, 2010 11.95 12.04 11.81 11.86 208,778 -0.15(-1.25%)
Oct 01, 2010 12.01 12.19 11.98 12.01 385,832 -0.04(-0.33%)
Sep 30, 2010 12.02 12.14 11.90 12.05 363,287 +0.09(+0.75%)
Sep 29, 2010 12.02 12.05 11.92 11.96 523,402 -0.14(-1.16%)
Sep 28, 2010 11.96 12.12 11.78 12.10 376,545 +0.14(+1.17%)
Sep 27, 2010 11.92 12.02 11.78 11.96 432,976 +0.03(+0.25%)
Sep 24, 2010 11.80 11.96 11.74 11.93 248,227 +0.34(+2.93%)
Sep 23, 2010 11.66 11.80 11.54 11.59 648,830 -0.20(-1.65%)
Sep 22, 2010 11.85 12.04 11.71 11.79 631,499 -0.11(-0.88%)
Sep 21, 2010 12.04 12.09 11.86 11.89 841,704 -0.01(-0.08%)
Sep 20, 2010 11.56 11.92 11.49 11.90 2,948,633 +0.44(+3.84%)
Sep 17, 2010 11.46 11.57 11.42 11.46 269,046 -0.32(-2.72%)
Sep 15, 2010 11.81 11.86 11.73 11.78 241,697 -0.12(-1.01%)
Sep 14, 2010 11.91 12.02 11.81 11.90 368,712 -0.04(-0.34%)
Sep 13, 2010 11.85 11.98 11.79 11.94 436,975 +0.19(+1.62%)
Sep 10, 2010 11.76 11.86 11.71 11.75 97,961 +0.04(+0.34%)
Sep 09, 2010 11.75 11.83 11.59 11.71 1,337,825 +0.11(+0.95%)
Sep 08, 2010 11.59 11.76 11.56 11.60 394,893 +0.04(+0.35%)
Sep 07, 2010 11.80 11.82 11.56 11.56 300,034 -0.25(-2.12%)
Sep 03, 2010 11.78 11.95 11.68 11.81 362,834 +0.16(+1.37%)
Sep 02, 2010 11.41 11.65 11.39 11.65 201,965 +0.26(+2.28%)
Sep 01, 2010 11.20 11.44 11.16 11.39 231,368 +0.40(+3.64%)
Aug 31, 2010 10.97 11.18 10.88 10.99 154,425 +0.01(+0.09%)
Aug 30, 2010 11.24 11.24 10.97 10.98 154,922 -0.27(-2.40%)
Aug 27, 2010 11.25 11.27 10.91 11.25 288,320 +0.18(+1.63%)
Aug 26, 2010 11.16 11.22 10.98 11.07 1,474,289 -0.08(-0.72%)
Aug 25, 2010 10.76 11.20 10.75 11.15 642,731 +0.33(+3.05%)
Aug 24, 2010 10.68 10.95 10.50 10.82 569,974 +0.02(+0.19%)
Aug 23, 2010 11.07 11.10 10.80 10.80 461,007 -0.19(-1.73%)
Aug 20, 2010 11.04 11.06 10.86 10.99 261,590 -0.06(-0.54%)
Aug 19, 2010 11.36 11.37 11.03 11.05 151,105 -0.39(-3.41%)
Aug 18, 2010 11.23 11.51 11.15 11.44 281,878 +0.22(+1.96%)
Aug 17, 2010 11.01 11.30 10.99 11.22 502,333 +0.32(+2.94%)
Aug 16, 2010 10.83 11.02 10.81 10.90 441,662 -0.02(-0.18%)
Aug 13, 2010 10.92 11.06 10.91 10.92 489,292 -0.06(-0.55%)
Aug 12, 2010 11.02 11.13 10.86 10.98 303,559 -0.17(-1.52%)
Aug 11, 2010 11.25 11.34 11.15 11.15 451,688 -0.42(-3.63%)
Aug 10, 2010 11.75 11.79 11.53 11.57 252,454 -0.31(-2.61%)
Aug 09, 2010 11.58 11.92 11.54 11.88 176,752 +0.33(+2.86%)
Aug 06, 2010 11.55 11.56 11.35 11.55 162,999 +0.02(+0.17%)
Aug 05, 2010 11.60 11.63 11.49 11.53 125,437 -0.13(-1.11%)
Aug 04, 2010 11.69 11.85 11.65 11.66 309,034 -0.04(-0.34%)
Aug 03, 2010 11.92 11.92 11.64 11.70 334,185 -0.26(-2.17%)
Aug 02, 2010 11.89 12.03 11.71 11.96 200,125 +0.29(+2.49%)
Jul 30, 2010 11.67 11.79 11.40 11.67 187,295 +0.06(+0.52%)
Jul 29, 2010 11.59 11.73 11.34 11.61 412,982 +0.10(+0.87%)
Jul 28, 2010 11.80 11.91 11.40 11.51 271,706 -0.35(-2.95%)
Jul 27, 2010 12.15 12.24 11.86 11.86 673,084 -0.25(-2.06%)
Jul 26, 2010 11.78 12.14 11.74 12.11 681,451 +0.31(+2.63%)
Jul 23, 2010 11.43 11.80 11.38 11.80 415,434 +0.28(+2.43%)
Jul 22, 2010 11.27 11.59 11.27 11.52 652,234 +0.37(+3.32%)
Jul 21, 2010 11.55 11.57 11.10 11.15 586,934 -0.24(-2.11%)
Jul 20, 2010 10.75 11.41 10.75 11.39 410,310 +0.44(+4.02%)
Jul 19, 2010 11.05 11.15 10.87 10.95 283,066 -0.09(-0.82%)
Jul 16, 2010 11.04 11.63 11.04 11.04 485,504 -0.56(-4.83%)
Jul 15, 2010 11.66 11.66 11.34 11.60 383,256 -0.01(-0.09%)
Jul 14, 2010 11.84 11.84 11.51 11.61 313,486 -0.23(-1.94%)
Jul 13, 2010 11.52 11.89 11.51 11.84 208,057 +0.36(+3.09%)
Jul 12, 2010 11.50 11.57 11.32 11.48 339,560 -0.05(-0.48%)
Jul 09, 2010 11.54 11.56 11.25 11.54 213,732 +0.22(+1.94%)
Jul 08, 2010 11.40 11.54 11.11 11.32 169,946 +0.00(+0.00%)
Jul 07, 2010 10.94 11.33 10.93 11.32 444,850 +0.37(+3.38%)
Jul 06, 2010 11.12 11.28 10.84 10.95 457,072 -0.04(-0.36%)
Jul 02, 2010 10.99 11.20 10.88 10.99 245,658 -0.15(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.