Indicators

US Home Construction Ishares ETF (NY: ITB )

103.00 +0.07 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.38	12.38	12.28	12.34	1,708,430	+0.04(+0.32%)
Jun 29, 2011	12.54	12.55	12.20	12.31	2,397,772	-0.21(-1.71%)
Jun 28, 2011	12.44	12.52	12.39	12.52	700,833	+0.17(+1.42%)
Jun 27, 2011	12.38	12.47	12.21	12.34	307,838	+0.01(+0.08%)
Jun 24, 2011	12.48	12.56	12.24	12.33	618,852	-0.11(-0.86%)
Jun 23, 2011	12.16	12.47	12.11	12.44	2,466,033	+0.16(+1.34%)
Jun 22, 2011	12.20	12.49	12.18	12.28	626,594	+0.01(+0.08%)
Jun 21, 2011	12.10	12.32	12.10	12.27	368,721	+0.20(+1.69%)
Jun 20, 2011	12.02	12.08	12.02	12.06	252,790	+0.11(+0.89%)
Jun 17, 2011	11.99	12.02	11.88	11.96	261,893	+0.11(+0.90%)
Jun 16, 2011	11.68	11.98	11.68	11.85	644,675	+0.17(+1.41%)
Jun 15, 2011	11.82	11.91	11.66	11.68	716,333	-0.29(-2.39%)
Jun 14, 2011	11.79	12.04	11.79	11.97	636,927	+0.27(+2.31%)
Jun 13, 2011	11.69	11.77	11.60	11.70	500,758	+0.03(+0.22%)
Jun 10, 2011	11.86	11.94	11.58	11.67	785,209	-0.22(-1.88%)
Jun 09, 2011	11.84	12.01	11.80	11.90	197,951	+0.07(+0.57%)
Jun 08, 2011	12.01	12.01	11.83	11.83	781,477	-0.20(-1.69%)
Jun 07, 2011	12.33	12.33	12.03	12.03	757,348	-0.10(-0.80%)
Jun 06, 2011	12.34	12.44	12.11	12.13	761,187	-0.28(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.