Indicators

US Home Construction Ishares ETF (NY: ITB )

103.00 +0.07 (+0.07%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.03	13.17	13.03	13.12	266,683	+0.06(+0.45%)
Apr 28, 2011	13.05	13.15	12.99	13.06	212,691	-0.02(-0.15%)
Apr 27, 2011	13.00	13.11	12.97	13.08	417,822	+0.09(+0.67%)
Apr 26, 2011	13.08	13.10	12.99	12.99	509,583	+0.00(+0.00%)
Apr 25, 2011	12.96	13.06	12.94	12.99	279,692	+0.01(+0.07%)
Apr 21, 2011	13.28	13.29	12.95	12.99	773,096	-0.25(-1.91%)
Apr 20, 2011	13.19	13.39	13.18	13.24	1,948,416	+0.18(+1.41%)
Apr 19, 2011	12.83	13.06	12.83	13.05	1,083,743	+0.29(+2.28%)
Apr 18, 2011	12.67	12.85	12.63	12.76	652,597	-0.06(-0.45%)
Apr 15, 2011	12.71	12.86	12.70	12.82	231,906	+0.11(+0.84%)
Apr 14, 2011	12.70	12.73	12.60	12.71	232,142	-0.02(-0.15%)
Apr 13, 2011	12.99	12.99	12.62	12.73	201,284	-0.07(-0.53%)
Apr 12, 2011	12.77	12.90	12.72	12.80	862,117	-0.08(-0.60%)
Apr 11, 2011	12.99	13.04	12.86	12.88	302,253	-0.05(-0.38%)
Apr 08, 2011	13.05	13.11	12.91	12.93	666,531	-0.08(-0.60%)
Apr 07, 2011	12.91	13.10	12.88	13.00	386,270	+0.04(+0.30%)
Apr 06, 2011	12.90	12.99	12.81	12.97	314,657	+0.10(+0.75%)
Apr 05, 2011	12.77	12.94	12.66	12.87	668,509	+0.00(+0.00%)
Apr 04, 2011	13.04	13.05	12.81	12.87	404,426	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.