Indicators

US Home Construction Ishares ETF (NY: ITB )

125.59 -2.99 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.31	59.52	57.75	58.84	3,204,346	+1.15(+2.00%)
Feb 25, 2021	60.53	60.63	57.53	57.68	5,028,752	-3.15(-5.18%)
Feb 24, 2021	59.76	60.96	58.69	60.83	3,453,207	+0.54(+0.89%)
Feb 23, 2021	59.93	60.50	58.39	60.30	2,543,794	+0.06(+0.10%)
Feb 22, 2021	61.18	61.34	60.24	60.24	2,133,105	-1.28(-2.08%)
Feb 19, 2021	61.08	61.86	61.01	61.52	1,480,918	+0.85(+1.40%)
Feb 18, 2021	60.69	61.17	60.39	60.67	2,253,645	-0.41(-0.67%)
Feb 17, 2021	60.89	61.30	60.03	61.08	1,824,630	-0.07(-0.11%)
Feb 16, 2021	63.17	63.22	61.08	61.15	4,408,301	-1.90(-3.01%)
Feb 12, 2021	63.23	63.71	62.92	63.05	1,824,602	-0.43(-0.68%)
Feb 11, 2021	63.24	63.92	62.86	63.48	2,346,638	+0.61(+0.96%)
Feb 10, 2021	63.11	63.45	61.80	62.87	2,438,706	+0.05(+0.08%)
Feb 09, 2021	63.60	63.61	62.55	62.82	1,718,909	-0.69(-1.08%)
Feb 08, 2021	61.98	63.53	61.96	63.51	2,426,756	+1.83(+2.97%)
Feb 05, 2021	60.29	61.74	60.16	61.68	2,478,859	+1.65(+2.76%)
Feb 04, 2021	59.28	60.39	58.88	60.02	1,975,276	+0.79(+1.34%)
Feb 03, 2021	59.45	59.84	58.76	59.23	2,863,095	-0.16(-0.26%)
Feb 02, 2021	59.22	59.68	58.32	59.39	3,218,834	+0.70(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.