US Home Construction Ishares ETF (NY: ITB )

56.55 USD +1.20 (+2.17%)
Official Closing Price Updated: 4:23 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2020 57.02 57.02 54.99 55.35 6,823,036 -1.44(-2.54%)
Oct 21, 2020 58.51 58.71 56.61 56.79 5,528,128 -1.75(-2.99%)
Oct 20, 2020 58.67 59.37 58.33 58.54 2,668,255 +0.48(+0.83%)
Oct 19, 2020 59.52 59.80 57.85 58.06 3,847,593 -1.29(-2.17%)
Oct 16, 2020 60.22 60.87 59.28 59.35 2,198,700 -0.63(-1.05%)
Oct 15, 2020 58.48 60.09 58.17 59.98 1,898,749 +0.71(+1.20%)
Oct 14, 2020 59.39 59.70 58.87 59.27 2,389,586 -0.10(-0.17%)
Oct 13, 2020 59.67 59.75 58.66 59.37 3,354,105 -0.52(-0.87%)
Oct 12, 2020 59.97 59.99 59.30 59.89 1,717,795 +0.32(+0.54%)
Oct 09, 2020 59.54 59.97 59.16 59.57 2,215,400 +0.47(+0.80%)
Oct 08, 2020 58.15 59.18 58.15 59.10 2,344,780 +1.49(+2.59%)
Oct 07, 2020 57.61 58.21 57.09 57.61 2,664,235 +0.63(+1.11%)
Oct 06, 2020 58.18 58.49 56.74 56.98 3,764,434 -1.03(-1.78%)
Oct 05, 2020 58.59 58.97 57.14 58.01 3,674,877 -0.07(-0.12%)
Oct 02, 2020 56.53 58.39 56.31 58.08 4,400,000 +0.32(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.