US Home Construction Ishares ETF (NY: ITB )

60.13 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.92 12.05 11.88 11.88 1,040,312 -0.09(-0.75%)
Dec 29, 2011 11.57 12.01 11.57 11.97 1,321,427 +0.44(+3.82%)
Dec 28, 2011 11.77 11.78 11.49 11.53 441,788 -0.23(-1.96%)
Dec 27, 2011 11.85 11.85 11.76 11.76 492,023 -0.06(-0.51%)
Dec 23, 2011 11.90 11.98 11.74 11.82 789,644 -0.12(-1.01%)
Dec 21, 2011 11.69 11.97 11.58 11.94 912,236 +0.18(+1.53%)
Dec 20, 2011 11.23 11.77 11.23 11.76 2,079,539 +0.74(+6.72%)
Dec 19, 2011 11.30 11.41 11.00 11.02 473,882 -0.22(-1.96%)
Dec 16, 2011 11.22 11.44 11.18 11.24 346,243 +0.12(+1.08%)
Dec 15, 2011 11.06 11.21 11.05 11.12 854,436 +0.20(+1.83%)
Dec 14, 2011 11.24 11.29 10.91 10.92 1,590,271 -0.36(-3.19%)
Dec 13, 2011 11.83 11.90 11.22 11.28 1,394,470 -0.44(-3.75%)
Dec 12, 2011 11.71 11.79 11.57 11.72 346,238 -0.19(-1.60%)
Dec 09, 2011 11.76 11.95 11.66 11.91 718,717 +0.27(+2.32%)
Dec 08, 2011 11.90 11.93 11.61 11.64 1,426,308 -0.37(-3.08%)
Dec 07, 2011 11.99 12.06 11.77 12.01 1,781,094 +0.08(+0.67%)
Dec 06, 2011 11.79 12.00 11.75 11.93 1,521,669 +0.11(+0.93%)
Dec 05, 2011 11.62 11.94 11.60 11.82 773,340 +0.27(+2.34%)
Dec 02, 2011 11.58 11.70 11.52 11.55 1,046,089 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.