Skip to main content

US Home Construction Ishares ETF (NY: ITB )

116.00 +1.46 (+1.27%)
Streaming Delayed Price Updated: 12:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 40.85 41.10 40.80 40.80 42,993 -0.05(-0.12%)
Dec 28, 2006 40.88 41.28 40.55 40.85 152,137 +0.00(+0.00%)
Dec 27, 2006 40.48 40.85 40.35 40.85 48,808 +0.81(+2.02%)
Dec 26, 2006 39.72 40.06 39.68 40.04 27,312 +0.44(+1.12%)
Dec 22, 2006 39.77 39.84 39.45 39.60 53,481 -0.26(-0.65%)
Dec 21, 2006 40.09 40.12 39.60 39.86 26,792 -0.19(-0.48%)
Dec 20, 2006 40.28 40.42 39.95 40.05 130,745 +0.10(+0.24%)
Dec 19, 2006 39.87 40.22 39.60 39.95 177,892 -0.49(-1.21%)
Dec 18, 2006 40.92 41.00 40.40 40.44 137,495 -0.39(-0.94%)
Dec 15, 2006 41.44 41.46 40.67 40.83 205,827 +0.01(+0.02%)
Dec 14, 2006 40.73 41.21 40.73 40.82 51,924 +0.12(+0.28%)
Dec 13, 2006 41.10 41.40 40.65 40.70 87,544 +0.21(+0.52%)
Dec 12, 2006 40.96 41.00 40.34 40.49 58,155 -0.47(-1.15%)
Dec 11, 2006 40.76 41.27 40.59 40.96 76,536 +0.33(+0.81%)
Dec 08, 2006 41.55 41.74 40.45 40.64 162,315 -0.82(-1.97%)
Dec 07, 2006 42.15 42.37 41.21 41.45 319,645 -0.91(-2.16%)
Dec 06, 2006 42.15 42.69 41.94 42.37 230,751 +0.63(+1.50%)
Dec 05, 2006 41.00 41.88 40.96 41.74 97,721 +1.14(+2.80%)
Dec 04, 2006 40.64 40.69 40.23 40.61 123,164 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.