US Home Construction Ishares ETF (NY: ITB )

70.36 USD -1.96 (-2.71%)
Official Closing Price Updated: 6:30 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.92 12.05 11.88 11.88 1,040,312 -0.09(-0.75%)
Dec 29, 2011 11.57 12.01 11.57 11.97 1,321,427 +0.44(+3.82%)
Dec 28, 2011 11.77 11.78 11.49 11.53 441,788 -0.23(-1.96%)
Dec 27, 2011 11.85 11.85 11.76 11.76 492,023 -0.06(-0.51%)
Dec 23, 2011 11.90 11.98 11.74 11.82 789,644 -0.12(-1.01%)
Dec 21, 2011 11.69 11.97 11.58 11.94 912,236 +0.18(+1.53%)
Dec 20, 2011 11.23 11.77 11.23 11.76 2,079,539 +0.74(+6.72%)
Dec 19, 2011 11.30 11.41 11.00 11.02 473,882 -0.22(-1.96%)
Dec 16, 2011 11.22 11.44 11.18 11.24 346,243 +0.12(+1.08%)
Dec 15, 2011 11.06 11.21 11.05 11.12 854,436 +0.20(+1.83%)
Dec 14, 2011 11.24 11.29 10.91 10.92 1,590,271 -0.36(-3.19%)
Dec 13, 2011 11.83 11.90 11.22 11.28 1,394,470 -0.44(-3.75%)
Dec 12, 2011 11.71 11.79 11.57 11.72 346,238 -0.19(-1.60%)
Dec 09, 2011 11.76 11.95 11.66 11.91 718,717 +0.27(+2.32%)
Dec 08, 2011 11.90 11.93 11.61 11.64 1,426,308 -0.37(-3.08%)
Dec 07, 2011 11.99 12.06 11.77 12.01 1,781,094 +0.08(+0.67%)
Dec 06, 2011 11.79 12.00 11.75 11.93 1,521,669 +0.11(+0.93%)
Dec 05, 2011 11.62 11.94 11.60 11.82 773,340 +0.27(+2.34%)
Dec 02, 2011 11.58 11.70 11.52 11.55 1,046,089 +0.05(+0.43%)
Dec 01, 2011 11.43 11.61 11.36 11.50 1,103,617 +0.03(+0.26%)
Nov 30, 2011 11.28 11.50 11.21 11.47 874,226 +0.59(+5.42%)
Nov 29, 2011 10.68 10.93 10.65 10.88 1,401,482 +0.20(+1.87%)
Nov 28, 2011 10.76 10.87 10.62 10.68 301,253 +0.28(+2.69%)
Nov 25, 2011 10.44 10.61 10.39 10.40 396,605 +0.00(+0.00%)
Nov 23, 2011 10.68 10.68 10.38 10.40 928,494 -0.40(-3.70%)
Nov 22, 2011 10.70 10.90 10.64 10.80 569,405 +0.03(+0.28%)
Nov 21, 2011 10.72 10.84 10.60 10.77 513,110 -0.18(-1.64%)
Nov 18, 2011 11.13 11.13 10.90 10.95 470,395 -0.08(-0.73%)
Nov 17, 2011 11.13 11.35 10.98 11.03 810,868 -0.18(-1.61%)
Nov 16, 2011 11.04 11.47 11.00 11.21 625,637 +0.06(+0.54%)
Nov 15, 2011 11.02 11.21 10.92 11.15 262,747 +0.11(+1.00%)
Nov 14, 2011 11.11 11.21 10.99 11.04 293,833 -0.16(-1.43%)
Nov 11, 2011 11.02 11.21 10.97 11.20 1,179,423 +0.26(+2.38%)
Nov 10, 2011 10.94 10.97 10.73 10.94 957,826 +0.25(+2.34%)
Nov 09, 2011 10.96 11.07 10.67 10.69 1,703,257 -0.63(-5.57%)
Nov 08, 2011 11.02 11.33 10.98 11.32 1,697,770 +0.38(+3.47%)
Nov 07, 2011 10.79 10.98 10.65 10.94 653,540 +0.18(+1.67%)
Nov 04, 2011 10.68 10.84 10.60 10.76 681,674 -0.06(-0.55%)
Nov 03, 2011 10.75 10.84 10.44 10.82 1,202,208 +0.21(+1.98%)
Nov 02, 2011 10.52 10.73 10.44 10.61 811,265 +0.27(+2.61%)
Nov 01, 2011 10.35 10.58 10.23 10.34 753,546 -0.37(-3.45%)
Oct 31, 2011 10.91 10.97 10.71 10.71 512,838 -0.36(-3.25%)
Oct 28, 2011 11.10 11.22 10.98 11.07 571,463 -0.21(-1.86%)
Oct 27, 2011 11.11 11.41 10.91 11.28 1,864,022 +0.49(+4.54%)
Oct 26, 2011 10.70 10.86 10.49 10.79 1,421,411 +0.25(+2.37%)
Oct 25, 2011 10.86 10.88 10.52 10.54 488,328 -0.37(-3.39%)
Oct 24, 2011 10.64 10.95 10.52 10.91 953,350 +0.31(+2.92%)
Oct 21, 2011 10.32 10.65 10.32 10.60 2,101,449 +0.38(+3.72%)
Oct 20, 2011 10.01 10.22 9.810 10.22 750,138 +0.12(+1.19%)
Oct 19, 2011 10.25 10.35 10.03 10.10 1,174,882 -0.10(-0.98%)
Oct 18, 2011 9.510 10.32 9.390 10.20 1,216,110 +0.72(+7.59%)
Oct 17, 2011 9.760 9.785 9.470 9.480 659,058 -0.36(-3.66%)
Oct 14, 2011 9.880 9.970 9.610 9.840 788,091 +0.13(+1.34%)
Oct 13, 2011 9.720 9.870 9.550 9.710 620,527 -0.10(-1.02%)
Oct 12, 2011 9.720 9.931 9.669 9.810 319,006 +0.20(+2.08%)
Oct 11, 2011 9.560 9.650 9.490 9.610 176,199 +0.02(+0.21%)
Oct 10, 2011 9.430 9.590 9.400 9.590 286,325 +0.37(+4.01%)
Oct 07, 2011 9.490 9.490 9.080 9.220 398,330 -0.17(-1.81%)
Oct 06, 2011 9.340 9.390 9.260 9.390 166,951 +0.19(+2.07%)
Oct 05, 2011 8.780 9.220 8.760 9.200 521,960 +0.37(+4.19%)
Oct 04, 2011 8.340 8.850 8.210 8.830 365,527 +0.38(+4.50%)
Oct 03, 2011 8.910 9.020 8.450 8.450 277,132 -0.50(-5.59%)
Sep 30, 2011 9.140 9.160 8.950 8.950 164,943 -0.35(-3.76%)
Sep 29, 2011 9.280 9.320 9.080 9.300 271,176 +0.22(+2.42%)
Sep 28, 2011 9.500 9.500 9.080 9.080 220,320 -0.27(-2.89%)
Sep 27, 2011 9.460 9.630 9.280 9.350 831,854 +0.08(+0.86%)
Sep 26, 2011 9.050 9.280 8.900 9.270 214,172 +0.26(+2.89%)
Sep 23, 2011 8.800 9.101 8.800 9.010 377,858 +0.13(+1.46%)
Sep 22, 2011 9.080 9.160 8.770 8.880 739,318 -0.43(-4.62%)
Sep 21, 2011 9.730 9.740 9.310 9.310 1,427,557 -0.32(-3.32%)
Sep 20, 2011 9.750 9.860 9.630 9.630 701,819 -0.03(-0.31%)
Sep 19, 2011 9.520 9.730 9.500 9.660 237,386 -0.04(-0.41%)
Sep 16, 2011 9.560 9.850 9.560 9.700 188,839 -0.06(-0.61%)
Sep 15, 2011 9.600 9.760 9.530 9.760 319,458 +0.15(+1.56%)
Sep 14, 2011 9.410 9.740 9.330 9.610 146,110 +0.27(+2.89%)
Sep 13, 2011 9.400 9.500 9.290 9.340 312,842 -0.02(-0.21%)
Sep 12, 2011 9.200 9.370 9.140 9.360 230,202 +0.02(+0.21%)
Sep 09, 2011 9.580 9.580 9.230 9.340 405,101 -0.32(-3.31%)
Sep 08, 2011 9.850 9.950 9.600 9.660 240,726 -0.24(-2.42%)
Sep 07, 2011 9.680 9.910 9.650 9.900 335,746 +0.41(+4.32%)
Sep 06, 2011 9.380 9.560 9.220 9.490 457,856 -0.11(-1.15%)
Sep 02, 2011 9.760 9.772 9.550 9.600 458,537 -0.35(-3.52%)
Sep 01, 2011 10.20 10.33 9.910 9.950 332,689 -0.24(-2.36%)
Aug 31, 2011 10.33 10.47 10.12 10.19 370,898 -0.04(-0.39%)
Aug 30, 2011 9.980 10.32 9.960 10.23 563,739 +0.17(+1.69%)
Aug 29, 2011 9.640 10.08 9.640 10.06 550,804 +0.44(+4.57%)
Aug 26, 2011 9.430 9.740 9.190 9.620 400,552 +0.22(+2.34%)
Aug 25, 2011 9.390 9.479 9.190 9.400 552,941 +0.11(+1.18%)
Aug 24, 2011 9.070 9.300 8.860 9.290 309,104 +0.32(+3.57%)
Aug 23, 2011 8.890 8.990 8.790 8.970 372,943 +0.11(+1.24%)
Aug 22, 2011 9.030 9.080 8.830 8.860 399,687 -0.02(-0.23%)
Aug 19, 2011 9.070 9.240 8.870 8.880 290,693 -0.26(-2.84%)
Aug 18, 2011 9.470 9.480 9.080 9.140 296,024 -0.63(-6.45%)
Aug 17, 2011 9.910 10.00 9.680 9.770 200,579 -0.11(-1.11%)
Aug 16, 2011 9.690 10.03 9.670 9.880 906,897 +0.02(+0.20%)
Aug 15, 2011 9.580 9.880 9.580 9.860 560,838 +0.35(+3.68%)
Aug 12, 2011 9.560 9.680 9.380 9.510 2,685,808 +0.08(+0.85%)
Aug 11, 2011 9.050 9.565 8.930 9.430 1,429,266 +0.39(+4.31%)
Aug 10, 2011 9.470 9.470 9.030 9.040 1,399,566 -0.65(-6.71%)
Aug 09, 2011 10.51 9.710 9.000 9.690 1,513,366 +0.21(+2.22%)
Aug 08, 2011 10.01 10.14 9.380 9.480 1,015,387 -0.90(-8.67%)
Aug 05, 2011 10.57 10.85 10.18 10.38 849,413 -0.17(-1.61%)
Aug 04, 2011 11.02 11.05 10.54 10.55 1,177,936 -0.61(-5.47%)
Aug 03, 2011 11.21 11.27 10.88 11.16 1,226,951 -0.05(-0.45%)
Aug 02, 2011 11.65 11.65 11.20 11.21 1,141,346 -0.47(-4.02%)
Aug 01, 2011 11.86 11.96 11.57 11.68 447,562 -0.09(-0.76%)
Jul 29, 2011 11.76 11.96 11.59 11.77 1,358,785 +0.00(+0.00%)
Jul 28, 2011 11.87 12.13 11.71 11.77 2,285,090 -0.05(-0.42%)
Jul 27, 2011 12.15 12.15 11.80 11.82 310,939 -0.33(-2.72%)
Jul 26, 2011 12.34 12.34 12.13 12.15 260,548 -0.19(-1.54%)
Jul 25, 2011 12.30 12.45 12.30 12.34 224,782 -0.09(-0.72%)
Jul 22, 2011 12.46 12.47 12.43 12.43 314,202 -0.15(-1.19%)
Jul 21, 2011 12.53 12.64 12.53 12.58 294,085 +0.08(+0.64%)
Jul 20, 2011 12.52 12.56 12.42 12.50 194,109 +0.00(+0.00%)
Jul 19, 2011 12.22 12.55 12.22 12.50 640,367 +0.37(+3.05%)
Jul 18, 2011 12.23 12.26 12.01 12.13 971,014 -0.15(-1.22%)
Jul 15, 2011 12.45 12.45 12.24 12.28 541,405 -0.07(-0.57%)
Jul 14, 2011 12.56 12.63 12.35 12.35 332,783 -0.18(-1.44%)
Jul 13, 2011 12.55 12.79 12.52 12.53 1,003,227 +0.00(+0.00%)
Jul 12, 2011 12.50 12.67 12.44 12.53 930,763 -0.02(-0.16%)
Jul 11, 2011 12.76 12.77 12.50 12.55 634,072 -0.35(-2.71%)
Jul 08, 2011 12.86 12.95 12.77 12.90 622,691 -0.17(-1.30%)
Jul 07, 2011 12.95 13.12 12.93 13.07 416,902 +0.26(+2.03%)
Jul 06, 2011 12.86 12.89 12.74 12.81 463,682 -0.07(-0.54%)
Jul 05, 2011 12.91 12.98 12.76 12.88 844,314 -0.10(-0.77%)
Jul 01, 2011 12.68 13.00 12.68 12.98 306,443 +0.28(+2.20%)
Jun 30, 2011 12.74 12.74 12.63 12.70 1,660,589 +0.04(+0.32%)
Jun 29, 2011 12.90 12.91 12.55 12.66 2,330,627 -0.22(-1.71%)
Jun 28, 2011 12.80 12.88 12.75 12.88 681,208 +0.18(+1.42%)
Jun 27, 2011 12.74 12.83 12.56 12.70 299,218 +0.01(+0.08%)
Jun 24, 2011 12.84 12.92 12.59 12.69 601,523 -0.13(-1.01%)
Jun 23, 2011 12.53 12.85 12.48 12.82 2,393,245 +0.17(+1.34%)
Jun 22, 2011 12.57 12.87 12.55 12.65 608,100 +0.01(+0.08%)
Jun 21, 2011 12.47 12.70 12.47 12.64 357,838 +0.21(+1.69%)
Jun 20, 2011 12.39 12.45 12.39 12.43 245,329 +0.11(+0.89%)
Jun 17, 2011 12.35 12.39 12.24 12.32 254,163 +0.11(+0.90%)
Jun 16, 2011 12.04 12.34 12.04 12.21 625,647 +0.17(+1.41%)
Jun 15, 2011 12.18 12.27 12.01 12.04 695,190 -0.30(-2.39%)
Jun 14, 2011 12.15 12.41 12.15 12.34 618,128 +0.28(+2.31%)
Jun 13, 2011 12.05 12.13 11.95 12.06 485,978 +0.03(+0.22%)
Jun 10, 2011 12.22 12.30 11.93 12.03 762,033 -0.23(-1.88%)
Jun 09, 2011 12.20 12.37 12.16 12.26 192,109 +0.07(+0.57%)
Jun 08, 2011 12.38 12.38 12.19 12.19 758,411 -0.21(-1.69%)
Jun 07, 2011 12.71 12.71 12.40 12.40 734,994 -0.10(-0.80%)
Jun 06, 2011 12.72 12.82 12.48 12.50 738,720 -0.29(-2.27%)
Jun 03, 2011 12.88 12.93 12.75 12.79 380,949 +0.01(+0.08%)
May 24, 2011 12.90 12.96 12.75 12.78 493,862 -0.07(-0.54%)
May 23, 2011 12.90 12.98 12.81 12.85 325,655 -0.18(-1.38%)
May 20, 2011 12.96 13.10 12.93 13.03 158,882 +0.03(+0.23%)
May 19, 2011 12.96 13.04 12.88 13.00 318,345 +0.09(+0.70%)
May 18, 2011 12.72 12.93 12.70 12.91 460,828 +0.18(+1.41%)
May 17, 2011 12.78 12.82 12.67 12.73 467,374 -0.10(-0.78%)
May 16, 2011 12.77 12.91 12.75 12.83 251,673 -0.02(-0.16%)
May 13, 2011 12.96 12.98 12.82 12.85 993,510 -0.13(-1.00%)
May 12, 2011 12.85 13.03 12.79 12.98 258,743 +0.04(+0.31%)
May 11, 2011 13.13 13.14 12.88 12.94 1,217,469 -0.20(-1.52%)
May 10, 2011 13.15 13.20 13.08 13.14 1,270,465 +0.03(+0.23%)
May 09, 2011 13.15 13.17 13.07 13.11 320,907 -0.08(-0.61%)
May 06, 2011 13.33 13.40 13.16 13.19 1,457,233 -0.02(-0.15%)
May 05, 2011 13.09 13.36 12.98 13.21 598,659 +0.04(+0.30%)
May 04, 2011 13.17 13.19 13.00 13.17 1,713,107 +0.02(+0.15%)
May 03, 2011 13.27 13.32 13.06 13.15 694,821 -0.19(-1.42%)
May 02, 2011 13.33 13.34 13.32 13.34 767,374 -0.18(-1.33%)
Apr 29, 2011 13.43 13.57 13.43 13.52 258,812 +0.06(+0.45%)
Apr 28, 2011 13.45 13.55 13.39 13.46 206,414 -0.02(-0.15%)
Apr 27, 2011 13.40 13.51 13.36 13.48 405,490 +0.09(+0.67%)
Apr 26, 2011 13.48 13.50 13.38 13.39 494,542 +0.00(+0.00%)
Apr 25, 2011 13.35 13.46 13.33 13.39 271,437 +0.01(+0.07%)
Apr 21, 2011 13.68 13.69 13.34 13.38 750,277 -0.26(-1.91%)
Apr 20, 2011 13.59 13.80 13.58 13.64 1,890,906 +0.19(+1.41%)
Apr 19, 2011 13.22 13.46 13.22 13.45 1,051,755 +0.30(+2.28%)
Apr 18, 2011 13.06 13.24 13.01 13.15 633,335 -0.06(-0.45%)
Apr 15, 2011 13.10 13.25 13.09 13.21 225,061 +0.11(+0.84%)
Apr 14, 2011 13.09 13.12 12.98 13.10 225,290 -0.02(-0.15%)
Apr 13, 2011 13.39 13.39 13.00 13.12 195,343 -0.07(-0.53%)
Apr 12, 2011 13.16 13.29 13.11 13.19 836,671 -0.08(-0.60%)
Apr 11, 2011 13.38 13.44 13.25 13.27 293,332 -0.05(-0.38%)
Apr 08, 2011 13.45 13.51 13.30 13.32 646,858 -0.08(-0.60%)
Apr 07, 2011 13.30 13.50 13.27 13.40 374,869 +0.04(+0.30%)
Apr 06, 2011 13.29 13.38 13.20 13.36 305,370 +0.10(+0.75%)
Apr 05, 2011 13.16 13.33 13.05 13.26 648,777 +0.00(+0.00%)
Apr 04, 2011 13.44 13.45 13.20 13.26 392,489 -0.05(-0.38%)
Apr 01, 2011 13.42 13.42 13.29 13.31 355,573 +0.06(+0.45%)
Mar 31, 2011 13.43 13.43 13.18 13.25 342,210 -0.08(-0.60%)
Mar 30, 2011 13.53 13.60 13.30 13.33 355,179 -0.07(-0.52%)
Mar 29, 2011 13.53 13.53 13.33 13.40 653,080 -0.09(-0.67%)
Mar 28, 2011 13.50 13.62 13.47 13.49 232,971 -0.01(-0.07%)
Mar 25, 2011 13.39 13.60 13.38 13.50 511,926 +0.11(+0.82%)
Mar 24, 2011 13.30 13.45 13.20 13.39 838,215 +0.07(+0.53%)
Mar 23, 2011 13.28 13.36 13.12 13.32 901,222 +0.07(+0.53%)
Mar 22, 2011 13.47 13.47 13.22 13.25 223,970 -0.17(-1.27%)
Mar 21, 2011 13.36 13.42 13.34 13.42 367,208 +0.23(+1.74%)
Mar 18, 2011 13.18 13.21 13.08 13.19 303,609 +0.17(+1.31%)
Mar 17, 2011 13.26 13.30 13.00 13.02 446,984 +0.11(+0.85%)
Mar 16, 2011 13.25 13.26 12.88 12.91 524,285 -0.35(-2.64%)
Mar 15, 2011 13.14 13.32 13.12 13.26 556,796 +0.14(+1.07%)
Mar 14, 2011 13.33 13.33 13.00 13.12 317,653 -0.18(-1.35%)
Mar 11, 2011 13.24 13.35 13.20 13.30 188,784 +0.03(+0.23%)
Mar 10, 2011 13.37 13.46 13.26 13.27 758,286 -0.33(-2.39%)
Mar 09, 2011 13.45 13.62 13.38 13.60 1,829,439 +0.07(+0.48%)
Mar 08, 2011 13.04 13.57 13.04 13.53 1,389,884 +0.53(+4.08%)
Mar 07, 2011 13.19 13.25 12.92 13.00 342,967 -0.18(-1.37%)
Mar 04, 2011 13.45 13.45 13.07 13.18 407,999 -0.15(-1.13%)
Mar 03, 2011 13.28 13.39 13.16 13.33 343,347 +0.19(+1.45%)
Mar 02, 2011 12.86 13.23 12.85 13.14 1,359,803 +0.18(+1.39%)
Mar 01, 2011 13.42 13.42 12.91 12.96 1,137,161 -0.39(-2.92%)
Feb 28, 2011 13.53 13.54 13.22 13.35 698,307 -0.04(-0.30%)
Feb 25, 2011 13.24 13.39 13.14 13.39 1,175,684 +0.27(+2.06%)
Feb 24, 2011 13.30 13.30 12.99 13.12 423,374 -0.08(-0.61%)
Feb 23, 2011 13.35 13.59 12.94 13.20 419,447 -0.21(-1.57%)
Feb 22, 2011 13.82 13.82 13.35 13.41 605,926 -0.58(-4.15%)
Feb 18, 2011 13.98 14.10 13.92 13.99 151,726 -0.05(-0.36%)
Feb 17, 2011 13.79 14.07 13.79 14.04 226,039 +0.22(+1.59%)
Feb 16, 2011 13.78 13.91 13.64 13.82 2,313,831 +0.23(+1.69%)
Feb 15, 2011 13.71 13.74 13.57 13.59 270,429 -0.14(-1.02%)
Feb 14, 2011 13.83 13.89 13.65 13.73 328,715 -0.16(-1.15%)
Feb 11, 2011 13.82 13.93 13.63 13.89 660,926 +0.02(+0.14%)
Feb 10, 2011 13.93 14.01 13.82 13.87 662,945 -0.09(-0.64%)
Feb 09, 2011 13.93 14.12 13.88 13.96 2,060,509 +0.05(+0.36%)
Feb 08, 2011 13.60 13.91 13.58 13.91 1,525,302 +0.35(+2.58%)
Feb 07, 2011 13.33 13.65 13.33 13.56 526,084 +0.23(+1.73%)
Feb 04, 2011 13.41 13.41 13.25 13.33 251,651 -0.06(-0.45%)
Feb 03, 2011 13.54 13.54 13.29 13.39 443,549 -0.20(-1.47%)
Feb 02, 2011 13.69 13.76 13.52 13.59 987,933 -0.14(-1.02%)
Feb 01, 2011 13.75 13.79 13.62 13.73 383,523 +0.18(+1.33%)
Jan 31, 2011 13.67 13.73 13.49 13.55 269,196 -0.08(-0.59%)
Jan 28, 2011 14.06 14.06 13.58 13.63 452,316 -0.36(-2.57%)
Jan 27, 2011 14.00 14.11 13.71 13.99 279,177 -0.04(-0.29%)
Jan 26, 2011 13.79 14.16 13.79 14.03 2,104,087 +0.19(+1.37%)
Jan 25, 2011 13.75 13.94 13.59 13.84 2,098,938 +0.10(+0.73%)
Jan 24, 2011 13.62 13.80 13.53 13.74 274,052 +0.17(+1.25%)
Jan 21, 2011 13.82 13.88 13.51 13.57 456,712 -0.17(-1.24%)
Jan 20, 2011 13.65 13.86 13.58 13.74 980,026 +0.09(+0.66%)
Jan 19, 2011 14.07 14.07 13.65 13.65 805,305 -0.40(-2.85%)
Jan 18, 2011 14.29 14.29 13.92 14.05 1,639,733 -0.20(-1.40%)
Jan 14, 2011 14.03 14.26 13.78 14.25 593,817 +0.37(+2.67%)
Jan 13, 2011 13.93 13.93 13.80 13.88 452,786 -0.03(-0.22%)
Jan 12, 2011 13.98 14.04 13.84 13.91 2,444,753 +0.09(+0.65%)
Jan 11, 2011 13.81 14.00 13.78 13.82 490,526 +0.16(+1.17%)
Jan 10, 2011 13.77 13.77 13.50 13.66 228,014 -0.13(-0.94%)
Jan 07, 2011 13.75 13.96 13.52 13.79 1,767,286 +0.14(+1.03%)
Jan 06, 2011 13.49 13.67 13.45 13.65 450,876 +0.20(+1.49%)
Jan 05, 2011 13.17 13.45 13.11 13.45 993,424 +0.27(+2.05%)
Jan 04, 2011 13.48 13.49 13.11 13.18 1,409,541 -0.25(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.