Skip to main content

US Home Construction Ishares ETF (NY: ITB )

114.80 +0.26 (+0.23%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.64 10.70 10.45 10.45 525,768 -0.35(-3.25%)
Oct 28, 2011 10.83 10.94 10.71 10.80 585,872 -0.20(-1.86%)
Oct 27, 2011 10.84 11.13 10.64 11.00 1,911,022 +0.48(+4.54%)
Oct 26, 2011 10.44 10.59 10.23 10.52 1,457,250 +0.24(+2.37%)
Oct 25, 2011 10.59 10.61 10.26 10.28 500,640 -0.36(-3.39%)
Oct 24, 2011 10.38 10.68 10.26 10.64 977,388 +0.30(+2.92%)
Oct 21, 2011 10.07 10.39 10.07 10.34 2,154,435 +0.37(+3.72%)
Oct 20, 2011 9.764 9.969 9.569 9.969 769,052 +0.12(+1.19%)
Oct 19, 2011 9.998 10.10 9.783 9.852 1,204,505 -0.10(-0.98%)
Oct 18, 2011 9.276 10.07 9.159 9.949 1,246,773 +0.70(+7.59%)
Oct 17, 2011 9.520 9.544 9.237 9.247 675,675 -0.35(-3.66%)
Oct 14, 2011 9.637 9.725 9.374 9.598 807,962 +0.13(+1.34%)
Oct 13, 2011 9.481 9.627 9.315 9.471 636,173 -0.10(-1.02%)
Oct 12, 2011 9.481 9.687 9.431 9.569 327,049 +0.20(+2.08%)
Oct 11, 2011 9.325 9.413 9.257 9.374 180,641 +0.02(+0.21%)
Oct 10, 2011 9.198 9.354 9.169 9.354 293,544 +0.36(+4.01%)
Oct 07, 2011 9.257 9.257 8.857 8.993 408,373 -0.17(-1.81%)
Oct 06, 2011 9.110 9.159 9.032 9.159 171,160 +0.19(+2.07%)
Oct 05, 2011 8.564 8.993 8.545 8.974 535,120 +0.36(+4.19%)
Oct 04, 2011 8.135 8.632 8.008 8.613 374,743 +0.37(+4.50%)
Oct 03, 2011 8.691 8.798 8.242 8.242 284,119 -0.49(-5.59%)
Sep 30, 2011 8.915 8.935 8.730 8.730 169,101 -0.34(-3.76%)
Sep 29, 2011 9.052 9.091 8.857 9.071 278,013 +0.21(+2.42%)
Sep 28, 2011 9.266 9.266 8.857 8.857 225,875 -0.26(-2.89%)
Sep 27, 2011 9.227 9.393 9.052 9.120 852,828 +0.08(+0.86%)
Sep 26, 2011 8.827 9.052 8.681 9.042 219,572 +0.25(+2.89%)
Sep 23, 2011 8.584 8.877 8.584 8.788 387,385 +0.16(+1.82%)
Sep 22, 2011 8.826 8.903 8.525 8.631 760,617 -0.42(-4.62%)
Sep 21, 2011 9.458 9.467 9.049 9.049 1,468,684 -0.31(-3.32%)
Sep 20, 2011 9.477 9.584 9.360 9.360 722,038 -0.03(-0.31%)
Sep 19, 2011 9.253 9.458 9.234 9.389 244,225 -0.04(-0.41%)
Sep 16, 2011 9.292 9.574 9.292 9.428 194,279 -0.06(-0.61%)
Sep 15, 2011 9.331 9.487 9.263 9.487 328,661 +0.15(+1.56%)
Sep 14, 2011 9.146 9.467 9.069 9.341 150,319 +0.26(+2.89%)
Sep 13, 2011 9.137 9.234 9.030 9.078 321,854 -0.02(-0.21%)
Sep 12, 2011 8.942 9.108 8.884 9.098 236,834 +0.02(+0.21%)
Sep 09, 2011 9.312 9.312 8.972 9.078 416,771 -0.31(-3.31%)
Sep 08, 2011 9.574 9.671 9.331 9.389 247,661 -0.23(-2.42%)
Sep 07, 2011 9.409 9.632 9.380 9.623 345,418 +0.40(+4.32%)
Sep 06, 2011 9.117 9.292 8.962 9.224 471,046 -0.11(-1.15%)
Sep 02, 2011 9.487 9.498 9.283 9.331 471,747 -0.34(-3.52%)
Sep 01, 2011 9.914 10.04 9.632 9.671 342,273 -0.23(-2.36%)
Aug 31, 2011 10.04 10.18 9.837 9.905 381,583 -0.04(-0.39%)
Aug 30, 2011 9.701 10.03 9.681 9.944 579,980 +0.17(+1.69%)
Aug 29, 2011 9.370 9.798 9.370 9.778 566,672 +0.43(+4.57%)
Aug 26, 2011 9.166 9.467 8.933 9.351 412,091 +0.21(+2.34%)
Aug 25, 2011 9.127 9.213 8.933 9.137 568,871 +0.11(+1.18%)
Aug 24, 2011 8.816 9.040 8.612 9.030 318,009 +0.31(+3.57%)
Aug 23, 2011 8.641 8.738 8.544 8.719 383,687 +0.11(+1.24%)
Aug 22, 2011 8.777 8.826 8.583 8.612 411,201 -0.02(-0.23%)
Aug 19, 2011 8.816 8.981 8.622 8.631 299,067 -0.25(-2.84%)
Aug 18, 2011 9.205 9.215 8.826 8.884 304,552 -0.61(-6.45%)
Aug 17, 2011 9.632 9.720 9.409 9.496 206,357 -0.11(-1.11%)
Aug 16, 2011 9.419 9.749 9.399 9.603 933,024 +0.02(+0.20%)
Aug 15, 2011 9.312 9.603 9.312 9.584 576,995 +0.34(+3.68%)
Aug 12, 2011 9.292 9.409 9.117 9.244 2,763,186 +0.08(+0.85%)
Aug 11, 2011 8.797 9.297 8.680 9.166 1,470,443 +0.38(+4.31%)
Aug 10, 2011 9.205 9.205 8.777 8.787 1,439,887 -0.63(-6.71%)
Aug 09, 2011 10.22 9.438 8.748 9.419 1,556,966 +0.20(+2.22%)
Aug 08, 2011 9.730 9.856 9.117 9.215 1,044,640 -0.87(-8.67%)
Aug 05, 2011 10.27 10.55 9.890 10.09 873,884 -0.17(-1.61%)
Aug 04, 2011 10.71 10.74 10.24 10.25 1,211,872 -0.59(-5.47%)
Aug 03, 2011 10.90 10.95 10.58 10.85 1,262,299 -0.05(-0.45%)
Aug 02, 2011 11.32 11.32 10.89 10.90 1,174,228 -0.46(-4.02%)
Aug 01, 2011 11.53 11.63 11.25 11.35 460,456 -0.09(-0.76%)
Jul 29, 2011 11.43 11.63 11.27 11.44 1,397,931 +0.00(+0.00%)
Jul 28, 2011 11.54 11.79 11.38 11.44 2,350,923 -0.05(-0.42%)
Jul 27, 2011 11.81 11.81 11.47 11.49 319,897 -0.32(-2.72%)
Jul 26, 2011 11.99 11.99 11.79 11.81 268,054 -0.18(-1.54%)
Jul 25, 2011 11.96 12.10 11.96 11.99 231,257 -0.09(-0.72%)
Jul 22, 2011 12.11 12.12 12.08 12.08 323,254 -0.15(-1.19%)
Jul 21, 2011 12.18 12.29 12.18 12.23 302,557 +0.08(+0.64%)
Jul 20, 2011 12.17 12.21 12.07 12.15 199,701 +0.00(+0.00%)
Jul 19, 2011 11.88 12.20 11.88 12.15 658,815 +0.36(+3.05%)
Jul 18, 2011 11.89 11.92 11.67 11.79 998,988 -0.15(-1.22%)
Jul 15, 2011 12.10 12.10 11.90 11.94 557,002 -0.07(-0.57%)
Jul 14, 2011 12.21 12.28 12.00 12.00 342,370 -0.17(-1.44%)
Jul 13, 2011 12.20 12.43 12.17 12.18 1,032,129 +0.00(+0.00%)
Jul 12, 2011 12.15 12.32 12.09 12.18 957,578 -0.02(-0.16%)
Jul 11, 2011 12.40 12.41 12.15 12.20 652,339 -0.34(-2.71%)
Jul 08, 2011 12.50 12.59 12.41 12.54 640,630 -0.17(-1.30%)
Jul 07, 2011 12.59 12.75 12.57 12.70 428,912 +0.25(+2.03%)
Jul 06, 2011 12.50 12.53 12.39 12.45 477,040 -0.07(-0.54%)
Jul 05, 2011 12.55 12.62 12.40 12.52 868,638 -0.10(-0.77%)
Jul 01, 2011 12.32 12.64 12.32 12.62 315,271 +0.27(+2.20%)
Jun 30, 2011 12.38 12.38 12.28 12.34 1,708,430 +0.04(+0.32%)
Jun 29, 2011 12.54 12.55 12.20 12.31 2,397,772 -0.21(-1.71%)
Jun 28, 2011 12.44 12.52 12.39 12.52 700,833 +0.17(+1.42%)
Jun 27, 2011 12.38 12.47 12.21 12.34 307,838 +0.01(+0.08%)
Jun 24, 2011 12.48 12.56 12.24 12.33 618,852 -0.11(-0.86%)
Jun 23, 2011 12.16 12.47 12.11 12.44 2,466,033 +0.16(+1.34%)
Jun 22, 2011 12.20 12.49 12.18 12.28 626,594 +0.01(+0.08%)
Jun 21, 2011 12.10 12.32 12.10 12.27 368,721 +0.20(+1.69%)
Jun 20, 2011 12.02 12.08 12.02 12.06 252,790 +0.11(+0.89%)
Jun 17, 2011 11.99 12.02 11.88 11.96 261,893 +0.11(+0.90%)
Jun 16, 2011 11.68 11.98 11.68 11.85 644,675 +0.17(+1.41%)
Jun 15, 2011 11.82 11.91 11.66 11.68 716,333 -0.29(-2.39%)
Jun 14, 2011 11.79 12.04 11.79 11.97 636,927 +0.27(+2.31%)
Jun 13, 2011 11.69 11.77 11.60 11.70 500,758 +0.03(+0.22%)
Jun 10, 2011 11.86 11.94 11.58 11.67 785,209 -0.22(-1.88%)
Jun 09, 2011 11.84 12.01 11.80 11.90 197,951 +0.07(+0.57%)
Jun 08, 2011 12.01 12.01 11.83 11.83 781,477 -0.20(-1.69%)
Jun 07, 2011 12.33 12.33 12.03 12.03 757,348 -0.10(-0.80%)
Jun 06, 2011 12.34 12.44 12.11 12.13 761,187 -0.28(-2.27%)
Jun 03, 2011 12.50 12.55 12.37 12.41 392,535 +0.01(+0.08%)
May 24, 2011 12.52 12.58 12.37 12.40 508,882 -0.07(-0.54%)
May 23, 2011 12.52 12.60 12.43 12.47 335,559 -0.17(-1.38%)
May 20, 2011 12.58 12.72 12.55 12.65 163,714 +0.03(+0.23%)
May 19, 2011 12.58 12.66 12.50 12.62 328,027 +0.09(+0.70%)
May 18, 2011 12.34 12.55 12.33 12.53 474,843 +0.17(+1.41%)
May 17, 2011 12.40 12.44 12.30 12.35 481,588 -0.10(-0.78%)
May 16, 2011 12.39 12.53 12.37 12.45 259,327 -0.02(-0.16%)
May 13, 2011 12.58 12.60 12.44 12.47 1,023,726 -0.13(-1.00%)
May 12, 2011 12.47 12.65 12.41 12.60 266,612 +0.04(+0.31%)
May 11, 2011 12.74 12.75 12.50 12.56 1,254,497 -0.19(-1.52%)
May 10, 2011 12.76 12.81 12.69 12.75 1,309,105 +0.03(+0.23%)
May 09, 2011 12.76 12.78 12.68 12.72 330,667 -0.08(-0.61%)
May 06, 2011 12.94 13.00 12.77 12.80 1,501,553 -0.02(-0.15%)
May 05, 2011 12.70 12.97 12.60 12.82 616,866 +0.04(+0.30%)
May 04, 2011 12.78 12.80 12.62 12.78 1,765,209 +0.02(+0.15%)
May 03, 2011 12.88 12.93 12.67 12.76 715,953 -0.18(-1.42%)
May 02, 2011 12.94 12.95 12.93 12.95 790,713 -0.17(-1.33%)
Apr 29, 2011 13.03 13.17 13.03 13.12 266,683 +0.06(+0.45%)
Apr 28, 2011 13.05 13.15 12.99 13.06 212,691 -0.02(-0.15%)
Apr 27, 2011 13.00 13.11 12.97 13.08 417,822 +0.09(+0.67%)
Apr 26, 2011 13.08 13.10 12.99 12.99 509,583 +0.00(+0.00%)
Apr 25, 2011 12.96 13.06 12.94 12.99 279,692 +0.01(+0.07%)
Apr 21, 2011 13.28 13.29 12.95 12.99 773,096 -0.25(-1.91%)
Apr 20, 2011 13.19 13.39 13.18 13.24 1,948,416 +0.18(+1.41%)
Apr 19, 2011 12.83 13.06 12.83 13.05 1,083,743 +0.29(+2.28%)
Apr 18, 2011 12.67 12.85 12.63 12.76 652,597 -0.06(-0.45%)
Apr 15, 2011 12.71 12.86 12.70 12.82 231,906 +0.11(+0.84%)
Apr 14, 2011 12.70 12.73 12.60 12.71 232,142 -0.02(-0.15%)
Apr 13, 2011 12.99 12.99 12.62 12.73 201,284 -0.07(-0.53%)
Apr 12, 2011 12.77 12.90 12.72 12.80 862,117 -0.08(-0.60%)
Apr 11, 2011 12.99 13.04 12.86 12.88 302,253 -0.05(-0.38%)
Apr 08, 2011 13.05 13.11 12.91 12.93 666,531 -0.08(-0.60%)
Apr 07, 2011 12.91 13.10 12.88 13.00 386,270 +0.04(+0.30%)
Apr 06, 2011 12.90 12.99 12.81 12.97 314,657 +0.10(+0.75%)
Apr 05, 2011 12.77 12.94 12.66 12.87 668,509 +0.00(+0.00%)
Apr 04, 2011 13.04 13.05 12.81 12.87 404,426 -0.05(-0.38%)
Apr 01, 2011 13.02 13.02 12.90 12.92 366,387 +0.06(+0.45%)
Mar 31, 2011 13.03 13.03 12.79 12.86 352,618 -0.08(-0.60%)
Mar 30, 2011 13.13 13.20 12.91 12.94 365,981 -0.07(-0.52%)
Mar 29, 2011 13.13 13.13 12.94 13.00 672,942 -0.09(-0.67%)
Mar 28, 2011 13.10 13.22 13.07 13.09 240,056 -0.01(-0.07%)
Mar 25, 2011 12.99 13.20 12.99 13.10 527,495 +0.13(+0.99%)
Mar 24, 2011 12.89 13.03 12.79 12.97 865,124 +0.07(+0.53%)
Mar 23, 2011 12.87 12.94 12.71 12.91 930,154 +0.07(+0.53%)
Mar 22, 2011 13.05 13.05 12.81 12.84 231,160 -0.16(-1.27%)
Mar 21, 2011 12.94 13.00 12.92 13.00 378,996 +0.22(+1.74%)
Mar 18, 2011 12.77 12.80 12.67 12.78 313,355 +0.16(+1.31%)
Mar 17, 2011 12.85 12.89 12.60 12.62 461,333 +0.11(+0.85%)
Mar 16, 2011 12.84 12.85 12.48 12.51 541,116 -0.34(-2.64%)
Mar 15, 2011 12.73 12.91 12.71 12.85 574,671 +0.14(+1.07%)
Mar 14, 2011 12.92 12.92 12.60 12.71 327,850 -0.17(-1.35%)
Mar 11, 2011 12.83 12.93 12.79 12.89 194,844 +0.03(+0.23%)
Mar 10, 2011 12.95 13.04 12.85 12.86 782,629 -0.31(-2.39%)
Mar 09, 2011 13.03 13.20 12.96 13.17 1,888,170 +0.06(+0.48%)
Mar 08, 2011 12.63 13.15 12.63 13.11 1,434,504 +0.51(+4.08%)
Mar 07, 2011 12.78 12.84 12.52 12.60 353,977 -0.17(-1.37%)
Mar 04, 2011 13.03 13.03 12.66 12.77 421,097 -0.15(-1.13%)
Mar 03, 2011 12.87 12.97 12.75 12.92 354,369 +0.18(+1.45%)
Mar 02, 2011 12.46 12.82 12.45 12.73 1,403,457 +0.17(+1.39%)
Mar 01, 2011 13.00 13.00 12.51 12.56 1,173,668 -0.38(-2.92%)
Feb 28, 2011 13.11 13.12 12.81 12.93 720,725 -0.04(-0.30%)
Feb 25, 2011 12.83 12.97 12.73 12.97 1,213,427 +0.26(+2.06%)
Feb 24, 2011 12.89 12.89 12.59 12.71 436,965 -0.08(-0.61%)
Feb 23, 2011 12.93 13.17 12.54 12.79 432,912 -0.20(-1.57%)
Feb 22, 2011 13.39 13.39 12.93 12.99 625,378 -0.56(-4.15%)
Feb 18, 2011 13.55 13.66 13.49 13.55 156,596 -0.05(-0.36%)
Feb 17, 2011 13.36 13.63 13.36 13.60 233,295 +0.21(+1.59%)
Feb 16, 2011 13.35 13.48 13.22 13.39 2,388,113 +0.22(+1.69%)
Feb 15, 2011 13.28 13.31 13.15 13.17 279,110 -0.14(-1.02%)
Feb 14, 2011 13.40 13.46 13.23 13.30 339,267 -0.16(-1.15%)
Feb 11, 2011 13.39 13.50 13.21 13.46 682,144 +0.02(+0.14%)
Feb 10, 2011 13.50 13.57 13.39 13.44 684,228 -0.09(-0.64%)
Feb 09, 2011 13.50 13.68 13.45 13.53 2,126,659 +0.05(+0.36%)
Feb 08, 2011 13.18 13.48 13.16 13.48 1,574,269 +0.34(+2.58%)
Feb 07, 2011 12.92 13.23 12.92 13.14 542,973 +0.22(+1.73%)
Feb 04, 2011 12.99 12.99 12.84 12.92 259,729 -0.06(-0.45%)
Feb 03, 2011 13.12 13.12 12.88 12.97 457,788 -0.19(-1.47%)
Feb 02, 2011 13.26 13.33 13.10 13.17 1,019,649 -0.14(-1.02%)
Feb 01, 2011 13.32 13.36 13.20 13.30 395,835 +0.17(+1.33%)
Jan 31, 2011 13.24 13.30 13.07 13.13 277,838 -0.08(-0.59%)
Jan 28, 2011 13.62 13.62 13.16 13.21 466,837 -0.35(-2.57%)
Jan 27, 2011 13.56 13.67 13.28 13.55 288,139 -0.04(-0.29%)
Jan 26, 2011 13.36 13.72 13.36 13.59 2,171,636 +0.18(+1.37%)
Jan 25, 2011 13.32 13.51 13.17 13.41 2,166,321 +0.10(+0.73%)
Jan 24, 2011 13.20 13.37 13.11 13.31 282,850 +0.16(+1.25%)
Jan 21, 2011 13.39 13.45 13.09 13.15 471,374 -0.16(-1.24%)
Jan 20, 2011 13.23 13.43 13.16 13.31 1,011,488 +0.09(+0.66%)
Jan 19, 2011 13.63 13.63 13.23 13.23 831,158 -0.39(-2.85%)
Jan 18, 2011 13.85 13.85 13.49 13.61 1,692,374 -0.19(-1.40%)
Jan 14, 2011 13.59 13.82 13.35 13.81 612,880 +0.36(+2.67%)
Jan 13, 2011 13.50 13.50 13.37 13.45 467,322 -0.03(-0.22%)
Jan 12, 2011 13.55 13.60 13.41 13.48 2,523,238 +0.09(+0.65%)
Jan 11, 2011 13.38 13.56 13.35 13.39 506,273 +0.16(+1.17%)
Jan 10, 2011 13.34 13.34 13.08 13.24 235,334 -0.13(-0.94%)
Jan 07, 2011 13.32 13.53 13.10 13.36 1,824,022 +0.14(+1.03%)
Jan 06, 2011 13.07 13.24 13.03 13.23 465,350 +0.19(+1.49%)
Jan 05, 2011 12.76 13.03 12.70 13.03 1,025,316 +0.26(+2.05%)
Jan 04, 2011 13.06 13.07 12.70 12.77 1,454,792 -0.24(-1.86%)
Jan 03, 2011 12.90 13.08 12.83 13.01 363,465 +0.24(+1.90%)
Dec 31, 2010 12.76 12.85 12.75 12.77 155,178 -0.06(-0.45%)
Dec 30, 2010 12.81 12.84 12.74 12.83 318,386 +0.06(+0.46%)
Dec 29, 2010 12.88 12.88 12.75 12.77 172,104 -0.02(-0.15%)
Dec 28, 2010 12.93 12.94 12.76 12.79 192,267 -0.15(-1.20%)
Dec 27, 2010 12.66 12.94 12.66 12.94 324,303 +0.15(+1.14%)
Dec 23, 2010 13.05 13.10 12.76 12.80 484,800 -0.28(-2.15%)
Dec 22, 2010 12.96 13.10 12.80 13.08 363,158 +0.21(+1.65%)
Dec 21, 2010 12.71 12.90 12.68 12.87 946,214 +0.16(+1.29%)
Dec 20, 2010 12.40 12.77 12.40 12.70 1,058,539 +0.34(+2.74%)
Dec 17, 2010 12.28 12.38 12.19 12.36 1,839,809 +0.10(+0.79%)
Dec 16, 2010 12.05 12.27 12.05 12.27 313,308 +0.19(+1.60%)
Dec 15, 2010 12.07 12.29 12.05 12.07 951,561 -0.06(-0.48%)
Dec 14, 2010 12.30 12.33 12.09 12.13 494,957 -0.10(-0.79%)
Dec 13, 2010 12.19 12.28 12.18 12.23 180,643 +0.08(+0.64%)
Dec 10, 2010 12.00 12.22 11.92 12.15 1,928,273 +0.13(+1.05%)
Dec 09, 2010 12.09 12.10 11.92 12.03 335,317 +0.02(+0.16%)
Dec 08, 2010 12.00 12.09 11.88 12.01 745,313 +0.01(+0.08%)
Dec 07, 2010 12.05 12.16 12.00 12.00 439,954 +0.04(+0.32%)
Dec 06, 2010 11.85 12.00 11.78 11.96 236,587 +0.08(+0.65%)
Dec 03, 2010 11.72 11.93 11.61 11.88 919,177 +0.09(+0.74%)
Dec 02, 2010 11.41 11.89 11.41 11.79 547,329 +0.39(+3.39%)
Dec 01, 2010 11.23 11.44 11.13 11.41 287,411 +0.42(+3.79%)
Nov 30, 2010 10.83 11.11 10.77 10.99 258,601 +0.06(+0.53%)
Nov 29, 2010 10.85 10.96 10.80 10.93 327,157 +0.03(+0.27%)
Nov 26, 2010 10.90 10.99 10.90 10.90 57,854 -0.15(-1.31%)
Nov 24, 2010 10.92 11.05 11.05 11.05 309,037 +0.21(+1.96%)
Nov 23, 2010 10.92 10.99 10.82 10.84 496,252 -0.23(-2.10%)
Nov 22, 2010 11.02 11.10 10.93 11.07 135,636 -0.03(-0.26%)
Nov 19, 2010 11.08 11.10 10.99 11.10 249,469 -0.01(-0.09%)
Nov 18, 2010 11.17 11.26 11.09 11.11 1,926,804 +0.06(+0.52%)
Nov 17, 2010 11.18 11.18 11.01 11.05 301,036 -0.14(-1.21%)
Nov 16, 2010 11.32 11.42 11.09 11.18 208,091 -0.16(-1.45%)
Nov 15, 2010 11.68 11.73 11.34 11.35 173,875 -0.27(-2.33%)
Nov 12, 2010 11.73 11.87 11.56 11.62 224,359 -0.26(-2.20%)
Nov 11, 2010 11.75 11.93 11.61 11.88 240,046 +0.04(+0.33%)
Nov 10, 2010 11.73 11.84 11.62 11.84 250,382 +0.17(+1.49%)
Nov 09, 2010 11.86 11.96 11.61 11.67 830,968 -0.20(-1.71%)
Nov 08, 2010 11.84 11.89 11.73 11.87 456,639 +0.02(+0.16%)
Nov 05, 2010 11.72 11.98 11.67 11.85 519,344 +0.11(+0.91%)
Nov 04, 2010 11.35 11.75 11.34 11.75 2,684,930 +0.51(+4.57%)
Nov 03, 2010 11.37 11.37 11.11 11.23 317,329 -0.12(-1.02%)
Nov 02, 2010 11.05 11.38 11.00 11.35 516,794 +0.38(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.