Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.69 22.69 21.68 21.79 511,421 -0.77(-3.41%)
Apr 27, 2018 22.48 22.68 22.13 22.56 425,377 +0.17(+0.76%)
Apr 26, 2018 22.01 22.85 21.66 22.39 748,663 +0.45(+2.05%)
Apr 25, 2018 21.20 22.01 20.95 21.94 600,343 +0.63(+2.96%)
Apr 24, 2018 21.35 21.60 21.01 21.31 471,875 +0.11(+0.52%)
Apr 23, 2018 20.84 21.24 20.61 21.20 481,872 +0.45(+2.17%)
Apr 20, 2018 21.03 21.14 20.59 20.75 415,923 -0.30(-1.43%)
Apr 19, 2018 21.64 21.80 20.81 21.05 560,102 -0.67(-3.08%)
Apr 18, 2018 21.41 21.79 21.08 21.72 798,720 +0.25(+1.16%)
Apr 17, 2018 20.59 21.62 20.26 21.47 1,245,797 +1.22(+6.02%)
Apr 16, 2018 19.48 20.36 19.27 20.25 1,078,081 +0.89(+4.60%)
Apr 13, 2018 19.78 19.82 19.36 19.36 560,225 -0.44(-2.22%)
Apr 12, 2018 20.03 20.18 19.68 19.80 508,243 -0.04(-0.20%)
Apr 11, 2018 19.51 20.24 19.45 19.84 774,438 +0.26(+1.33%)
Apr 10, 2018 19.51 19.95 19.38 19.58 725,146 +0.35(+1.82%)
Apr 09, 2018 19.84 19.99 19.22 19.23 443,748 -0.49(-2.48%)
Apr 06, 2018 20.04 20.22 19.65 19.72 499,137 -0.42(-2.09%)
Apr 05, 2018 20.22 20.49 19.94 20.14 425,197 +0.09(+0.45%)
Apr 04, 2018 19.31 20.10 19.31 20.05 711,864 +0.41(+2.09%)
Apr 03, 2018 19.68 19.96 19.44 19.64 536,706 +0.04(+0.20%)
Apr 02, 2018 20.18 20.34 19.39 19.60 479,636 -0.55(-2.73%)
Mar 29, 2018 20.15 20.15 20.15 0 -0.40(-1.95%)
Mar 28, 2018 20.58 20.94 20.47 20.55 811,696 +0.03(+0.15%)
Mar 27, 2018 20.79 21.04 20.34 20.52 728,995 -0.20(-0.97%)
Mar 26, 2018 20.67 20.77 20.24 20.72 476,107 +0.44(+2.17%)
Mar 23, 2018 21.25 21.43 20.23 20.28 800,654 -1.00(-4.70%)
Mar 22, 2018 21.88 22.04 21.08 21.28 1,007,062 -0.79(-3.58%)
Mar 21, 2018 22.47 22.74 22.01 22.07 686,818 -0.43(-1.91%)
Mar 20, 2018 23.19 23.19 21.98 22.50 911,584 -0.70(-3.02%)
Mar 19, 2018 22.68 23.23 22.50 23.20 1,387,648 +0.45(+1.98%)
Mar 16, 2018 22.41 22.80 22.26 22.75 1,886,170 +0.34(+1.52%)
Mar 15, 2018 22.69 23.00 22.22 22.41 823,288 -0.22(-0.97%)
Mar 14, 2018 22.57 22.67 22.00 22.63 983,545 +0.18(+0.80%)
Mar 13, 2018 22.67 23.00 22.28 22.45 819,943 +0.06(+0.27%)
Mar 12, 2018 22.45 22.61 21.94 22.39 635,574 -0.02(-0.09%)
Mar 09, 2018 21.40 22.66 21.16 22.41 1,183,678 +1.06(+4.96%)
Mar 08, 2018 23.69 23.74 21.24 21.35 1,675,909 +0.32(+1.52%)
Mar 07, 2018 21.44 20.84 21.03 677,719 -0.33(-1.54%)
Mar 06, 2018 21.33 21.97 20.96 21.36 756,791 +0.10(+0.47%)
Mar 05, 2018 20.75 21.47 20.20 21.26 852,180 +0.30(+1.43%)
Mar 02, 2018 20.73 21.19 20.14 20.96 909,171 +1.07(+5.38%)
Mar 01, 2018 20.87 21.08 19.71 19.89 888,707 -0.95(-4.56%)
Feb 28, 2018 21.90 21.97 20.64 20.84 1,244,348 -1.06(-4.84%)
Feb 27, 2018 22.02 22.34 20.27 21.90 2,429,085 -1.37(-5.89%)
Feb 26, 2018 23.37 24.06 22.94 23.27 1,354,073 +0.01(+0.04%)
Feb 23, 2018 23.05 23.40 22.42 23.26 1,306,204 +0.24(+1.04%)
Feb 22, 2018 23.96 24.35 22.95 23.02 542,266 -0.89(-3.72%)
Feb 21, 2018 23.86 24.70 23.86 23.91 853,241 +0.12(+0.50%)
Feb 20, 2018 24.00 24.36 23.71 23.79 926,838 -0.31(-1.29%)
Feb 16, 2018 24.10 24.10 24.10 0 +0.29(+1.22%)
Feb 15, 2018 24.36 24.59 23.68 23.81 487,612 -0.35(-1.45%)
Feb 14, 2018 23.12 24.28 23.12 24.16 1,390,603 +0.74(+3.16%)
Feb 13, 2018 23.00 23.46 22.87 23.42 375,053 +0.28(+1.21%)
Feb 12, 2018 23.00 23.61 22.71 23.14 623,262 +0.25(+1.09%)
Feb 09, 2018 24.37 24.37 21.89 22.89 1,337,202 -0.97(-4.07%)
Feb 08, 2018 24.24 24.52 23.70 23.86 659,177 -0.35(-1.45%)
Feb 07, 2018 23.85 24.52 23.67 24.21 546,873 +0.30(+1.25%)
Feb 06, 2018 23.10 24.11 23.00 23.91 628,966 -0.29(-1.20%)
Feb 05, 2018 24.96 25.18 23.70 24.20 637,293 -0.99(-3.93%)
Feb 02, 2018 25.78 26.81 25.08 25.19 2,760,043 -2.12(-7.76%)
Feb 01, 2018 26.73 27.53 26.13 27.31 836,077 +0.32(+1.19%)
Jan 31, 2018 27.50 27.78 26.79 26.99 1,106,856 -0.31(-1.14%)
Jan 30, 2018 26.38 27.49 26.17 27.30 946,910 +0.08(+0.29%)
Jan 29, 2018 26.87 27.70 26.81 27.22 500,474 +0.34(+1.26%)
Jan 26, 2018 26.61 26.97 26.21 26.88 503,031 +0.42(+1.59%)
Jan 25, 2018 27.21 27.21 25.98 26.46 907,857 +0.58(+2.24%)
Jan 24, 2018 25.51 26.02 25.34 25.88 573,438 +0.66(+2.62%)
Jan 23, 2018 25.60 25.90 24.71 25.22 596,216 -0.51(-1.98%)
Jan 22, 2018 25.29 25.90 25.26 25.73 613,862 +0.51(+2.02%)
Jan 19, 2018 25.15 25.61 24.93 25.22 1,002,625 +0.03(+0.12%)
Jan 18, 2018 25.90 25.97 25.04 25.19 982,864 -0.81(-3.12%)
Jan 17, 2018 25.84 26.17 25.36 26.00 953,300 +0.48(+1.88%)
Jan 16, 2018 26.37 26.37 25.18 25.52 1,231,072 -0.41(-1.58%)
Jan 12, 2018 25.93 25.93 25.93 0 +0.90(+3.60%)
Jan 11, 2018 24.10 25.19 24.05 25.03 1,325,355 +0.98(+4.07%)
Jan 10, 2018 23.50 24.16 23.32 24.05 673,023 +0.38(+1.61%)
Jan 09, 2018 23.34 23.78 22.83 23.67 1,083,600 +0.48(+2.07%)
Jan 08, 2018 23.40 23.90 22.13 23.19 1,352,604 +0.20(+0.87%)
Jan 05, 2018 21.25 23.08 21.23 22.99 2,577,762 +2.22(+10.69%)
Jan 04, 2018 21.20 21.20 20.73 20.77 375,033 -0.31(-1.47%)
Jan 03, 2018 20.96 21.14 20.39 21.08 435,538 +0.07(+0.33%)
Jan 02, 2018 20.15 21.13 20.08 21.01 813,304 +0.94(+4.68%)
Dec 29, 2017 20.07 20.07 20.07 0 -0.50(-2.43%)
Dec 28, 2017 20.52 20.64 20.23 20.57 487,827 +0.04(+0.19%)
Dec 27, 2017 20.58 20.72 20.45 20.53 258,889 -0.06(-0.29%)
Dec 26, 2017 20.48 20.77 20.28 20.59 356,345 -0.04(-0.19%)
Dec 22, 2017 20.15 21.06 20.15 20.63 525,426 +0.59(+2.94%)
Dec 21, 2017 20.08 20.30 20.02 20.04 283,440 -0.07(-0.35%)
Dec 20, 2017 20.31 20.37 20.00 20.11 475,175 -0.13(-0.64%)
Dec 19, 2017 20.14 20.59 20.04 20.24 474,491 +0.14(+0.70%)
Dec 18, 2017 20.25 20.39 19.95 20.10 472,193 -0.12(-0.59%)
Dec 15, 2017 19.92 20.37 19.91 20.22 902,125 +0.40(+2.02%)
Dec 14, 2017 20.23 20.54 19.65 19.82 654,405 -0.44(-2.17%)
Dec 13, 2017 19.86 20.30 19.85 20.26 675,424 +0.39(+1.96%)
Dec 12, 2017 19.54 20.05 19.51 19.87 540,806 +0.43(+2.21%)
Dec 11, 2017 20.00 20.05 19.15 19.44 1,125,332 +0.69(+3.68%)
Dec 08, 2017 18.48 18.84 18.29 18.75 382,925 +0.00(+0.00%)
Dec 07, 2017 18.31 18.49 18.15 371,551 +0.00(+0.00%)
Dec 06, 2017 18.14 18.32 18.14 18.28 589,380 +0.06(+0.33%)
Dec 05, 2017 18.28 18.42 18.04 18.22 594,239 +0.01(+0.05%)
Dec 04, 2017 18.01 18.80 17.73 18.21 949,968 +0.48(+2.71%)
Dec 01, 2017 17.90 18.05 17.10 17.73 690,017 -0.17(-0.95%)
Nov 30, 2017 17.28 17.97 17.18 17.90 1,055,558 +0.67(+3.89%)
Nov 29, 2017 16.77 17.51 16.77 17.23 716,419 +0.42(+2.50%)
Nov 28, 2017 16.71 16.84 16.40 16.81 1,132,552 +0.10(+0.60%)
Nov 27, 2017 16.92 17.04 16.66 16.71 819,628 -0.26(-1.53%)
Nov 24, 2017 17.35 17.35 16.79 16.97 448,301 -0.35(-2.02%)
Nov 22, 2017 17.14 17.55 17.05 17.32 866,538 +0.15(+0.87%)
Nov 21, 2017 16.12 17.24 15.96 17.17 1,132,123 +1.23(+7.72%)
Nov 20, 2017 15.00 15.99 14.92 15.94 1,973,859 +0.94(+6.27%)
Nov 17, 2017 14.71 15.48 14.66 15.00 2,383,698 +0.37(+2.53%)
Nov 16, 2017 16.98 17.12 14.50 14.63 4,526,683 -4.44(-23.28%)
Nov 15, 2017 19.28 19.31 18.95 19.07 521,714 -0.34(-1.75%)
Nov 14, 2017 19.60 19.64 19.23 19.41 311,097 -0.39(-1.97%)
Nov 13, 2017 19.65 19.87 19.37 19.80 545,259 +0.14(+0.71%)
Nov 10, 2017 20.10 20.40 19.64 19.66 333,799 -0.53(-2.63%)
Nov 09, 2017 20.41 20.57 20.02 20.19 507,999 -0.37(-1.80%)
Nov 08, 2017 18.74 20.88 18.68 20.56 1,123,701 +1.81(+9.65%)
Nov 07, 2017 20.81 21.14 18.37 18.75 1,383,970 -2.12(-10.16%)
Nov 06, 2017 20.76 21.10 20.46 20.87 762,832 +0.03(+0.14%)
Nov 03, 2017 20.34 21.34 20.34 20.84 336,885 +0.45(+2.21%)
Nov 02, 2017 20.80 21.06 20.36 20.39 414,113 -0.37(-1.78%)
Nov 01, 2017 21.15 21.17 20.39 20.76 488,458 -0.29(-1.38%)
Oct 31, 2017 20.73 21.29 20.68 21.05 322,716 +0.30(+1.45%)
Oct 30, 2017 20.94 21.25 20.54 20.75 325,117 -0.30(-1.43%)
Oct 27, 2017 20.72 21.10 20.64 21.05 307,816 +0.29(+1.40%)
Oct 26, 2017 21.23 21.41 20.71 20.76 386,726 -0.47(-2.21%)
Oct 25, 2017 21.15 21.29 20.73 21.23 275,489 +0.09(+0.43%)
Oct 24, 2017 21.08 21.35 20.90 21.14 262,532 +0.04(+0.19%)
Oct 23, 2017 21.32 21.49 20.82 21.10 210,357 -0.29(-1.36%)
Oct 20, 2017 21.43 21.61 21.18 21.39 320,864 +0.16(+0.75%)
Oct 19, 2017 20.57 21.25 20.48 21.23 357,701 +0.45(+2.17%)
Oct 18, 2017 20.17 20.82 20.11 20.78 359,926 +0.68(+3.38%)
Oct 17, 2017 20.05 20.21 19.89 20.10 457,888 +0.05(+0.25%)
Oct 16, 2017 20.36 20.77 19.66 20.05 569,998 -0.26(-1.28%)
Oct 13, 2017 20.68 20.77 20.27 20.31 306,854 -0.24(-1.17%)
Oct 12, 2017 20.93 21.03 20.22 20.55 446,361 -0.39(-1.86%)
Oct 11, 2017 21.01 21.23 20.83 20.94 267,944 -0.17(-0.81%)
Oct 10, 2017 20.72 21.42 20.72 21.11 552,697 +0.44(+2.13%)
Oct 09, 2017 21.57 21.66 20.52 20.67 470,013 -0.90(-4.17%)
Oct 06, 2017 21.49 21.99 21.47 21.57 495,650 +0.05(+0.23%)
Oct 05, 2017 21.34 21.57 21.32 21.52 535,388 +0.27(+1.27%)
Oct 04, 2017 21.49 21.73 21.10 21.25 779,770 +0.00(+0.00%)
Oct 03, 2017 21.10 21.35 20.96 21.25 503,574 +0.21(+1.00%)
Oct 02, 2017 20.82 21.17 20.60 21.04 688,906 +0.33(+1.59%)
Sep 29, 2017 20.52 20.92 20.52 20.71 686,242 +0.20(+0.98%)
Sep 28, 2017 21.77 21.77 20.47 20.51 876,900 -1.27(-5.83%)
Sep 27, 2017 21.46 21.90 21.26 21.78 666,302 +0.36(+1.68%)
Sep 26, 2017 21.21 21.49 21.19 21.42 597,282 +0.31(+1.47%)
Sep 25, 2017 20.74 21.13 20.69 21.11 301,872 +0.36(+1.73%)
Sep 22, 2017 20.71 20.89 20.53 20.75 286,919 -0.01(-0.05%)
Sep 21, 2017 20.65 21.00 20.32 20.76 378,403 +0.10(+0.48%)
Sep 20, 2017 20.05 20.67 19.94 20.66 467,835 +0.63(+3.15%)
Sep 19, 2017 20.32 20.33 19.49 20.03 616,324 -0.27(-1.33%)
Sep 18, 2017 19.90 20.98 19.80 20.30 873,981 +0.62(+3.15%)
Sep 15, 2017 19.62 19.87 19.11 19.68 1,822,893 +0.19(+0.97%)
Sep 14, 2017 18.88 19.84 18.76 19.49 1,265,829 +0.61(+3.23%)
Sep 13, 2017 18.36 18.90 18.04 18.88 1,059,400 +0.53(+2.89%)
Sep 12, 2017 17.97 18.56 17.81 18.35 542,443 +0.40(+2.23%)
Sep 11, 2017 18.01 18.53 17.73 17.95 869,214 +0.10(+0.56%)
Sep 08, 2017 18.05 18.11 17.60 17.85 529,496 -0.28(-1.54%)
Sep 07, 2017 17.42 18.15 17.10 18.13 633,196 +0.69(+3.96%)
Sep 06, 2017 16.88 17.46 16.52 17.44 734,057 +0.60(+3.56%)
Sep 05, 2017 16.68 17.16 16.53 16.84 335,512 +0.13(+0.78%)
Sep 01, 2017 16.76 16.94 16.57 16.71 183,424 -0.04(-0.24%)
Aug 31, 2017 16.51 17.00 16.51 16.75 338,033 +0.25(+1.52%)
Aug 30, 2017 16.36 16.56 16.26 16.50 208,897 +0.13(+0.79%)
Aug 29, 2017 16.36 16.46 16.02 16.37 324,181 -0.08(-0.49%)
Aug 28, 2017 16.61 16.67 16.40 16.45 260,576 -0.11(-0.66%)
Aug 25, 2017 16.65 16.66 16.40 16.56 230,428 -0.05(-0.30%)
Aug 24, 2017 16.53 16.83 16.53 16.61 233,069 +0.17(+1.03%)
Aug 23, 2017 16.43 16.59 16.31 16.44 449,667 -0.10(-0.60%)
Aug 22, 2017 16.50 16.71 16.37 16.54 292,986 +0.11(+0.67%)
Aug 21, 2017 16.46 17.17 16.41 16.43 538,697 +0.00(+0.00%)
Aug 18, 2017 16.12 16.55 15.86 16.43 485,312 +0.17(+1.05%)
Aug 17, 2017 16.43 16.65 16.24 16.26 441,586 -0.31(-1.87%)
Aug 16, 2017 16.78 16.95 16.34 16.57 487,970 -0.16(-0.96%)
Aug 15, 2017 16.23 16.74 16.15 16.73 636,521 +0.57(+3.53%)
Aug 14, 2017 16.34 16.50 16.09 16.16 379,603 -0.04(-0.25%)
Aug 11, 2017 15.76 16.24 15.35 16.20 733,956 +0.26(+1.63%)
Aug 10, 2017 15.84 16.48 15.66 15.94 579,838 +0.03(+0.19%)
Aug 09, 2017 16.58 16.64 15.80 15.91 851,452 -0.69(-4.16%)
Aug 08, 2017 16.27 16.89 15.32 16.60 1,473,233 +1.34(+8.78%)
Aug 07, 2017 14.80 15.27 14.61 15.26 865,689 +0.44(+2.97%)
Aug 04, 2017 15.27 15.27 14.73 14.82 568,583 -0.40(-2.63%)
Aug 03, 2017 15.53 15.65 15.05 15.22 333,690 -0.30(-1.93%)
Aug 02, 2017 15.72 15.72 15.17 15.52 740,083 -0.27(-1.71%)
Aug 01, 2017 15.97 16.15 15.65 15.79 490,428 -0.08(-0.50%)
Jul 31, 2017 15.48 15.96 15.25 15.87 941,292 +0.46(+2.99%)
Jul 28, 2017 15.07 15.55 15.07 15.41 890,577 +0.35(+2.32%)
Jul 27, 2017 15.50 15.50 14.73 15.06 521,014 -0.46(-2.96%)
Jul 26, 2017 15.75 15.81 15.48 15.52 333,610 -0.26(-1.65%)
Jul 25, 2017 15.57 15.88 15.43 15.78 465,245 +0.30(+1.94%)
Jul 24, 2017 15.61 15.63 15.32 15.48 571,623 -0.15(-0.96%)
Jul 21, 2017 16.54 16.54 15.39 15.63 715,199 +0.07(+0.45%)
Jul 20, 2017 15.28 15.62 15.22 15.56 304,671 +0.33(+2.17%)
Jul 19, 2017 15.15 15.29 14.90 15.23 386,079 +0.15(+0.99%)
Jul 18, 2017 15.30 15.34 15.00 15.08 312,545 -0.22(-1.44%)
Jul 17, 2017 15.20 15.46 14.95 15.30 426,793 +0.14(+0.92%)
Jul 14, 2017 15.19 15.45 15.06 15.16 498,770 +0.02(+0.13%)
Jul 13, 2017 15.19 15.22 14.81 15.14 391,909 +0.02(+0.13%)
Jul 12, 2017 14.92 15.32 14.88 15.12 598,779 +0.25(+1.68%)
Jul 11, 2017 14.86 15.03 14.67 14.87 548,100 +0.02(+0.13%)
Jul 10, 2017 14.45 14.92 14.39 14.85 692,444 +0.34(+2.34%)
Jul 07, 2017 14.50 14.61 14.32 14.51 381,006 +0.08(+0.55%)
Jul 06, 2017 14.73 14.78 14.23 14.43 676,108 -0.38(-2.57%)
Jul 05, 2017 15.05 15.05 14.67 14.81 455,930 -0.24(-1.59%)
Jul 03, 2017 14.83 15.16 14.67 15.05 783,545 +0.25(+1.69%)
Jun 30, 2017 15.13 15.13 14.66 14.80 577,848 -0.30(-1.99%)
Jun 29, 2017 14.87 15.17 14.58 15.10 1,450,895 +0.20(+1.34%)
Jun 28, 2017 15.32 15.51 14.75 14.90 1,678,675 -0.40(-2.61%)
Jun 27, 2017 16.52 17.06 15.27 15.30 2,165,812 -1.21(-7.33%)
Jun 26, 2017 18.30 18.33 16.02 16.51 2,380,608 -1.87(-10.17%)
Jun 23, 2017 18.69 18.73 18.33 18.38 1,609,345 -0.23(-1.24%)
Jun 22, 2017 17.94 19.08 17.90 18.61 763,906 +0.64(+3.56%)
Jun 21, 2017 18.20 18.56 17.92 17.97 359,133 -0.24(-1.32%)
Jun 20, 2017 18.50 18.63 18.14 18.21 351,667 -0.31(-1.67%)
Jun 19, 2017 18.07 18.63 17.90 18.52 455,246 +0.48(+2.66%)
Jun 16, 2017 18.11 18.14 17.81 18.04 1,086,545 -0.18(-0.99%)
Jun 15, 2017 18.61 18.63 18.13 18.22 433,432 -0.62(-3.29%)
Jun 14, 2017 18.82 18.89 18.58 18.84 400,031 +0.06(+0.32%)
Jun 13, 2017 18.50 18.82 18.44 18.78 293,680 +0.29(+1.57%)
Jun 12, 2017 18.41 18.89 18.31 18.49 442,864 +0.01(+0.05%)
Jun 09, 2017 18.40 18.60 18.10 18.48 424,390 +0.16(+0.87%)
Jun 08, 2017 18.02 18.65 17.91 18.32 319,591 +0.25(+1.38%)
Jun 07, 2017 18.18 18.26 17.85 18.07 459,571 -0.10(-0.55%)
Jun 06, 2017 18.05 18.30 17.88 18.17 326,096 +0.08(+0.44%)
Jun 05, 2017 17.86 18.24 17.69 18.09 406,872 +0.26(+1.46%)
Jun 02, 2017 18.00 18.12 17.82 17.83 326,991 -0.17(-0.94%)
Jun 01, 2017 17.16 18.00 17.13 18.00 523,826 +0.86(+5.02%)
May 31, 2017 17.31 17.47 16.82 17.14 502,011 -0.09(-0.52%)
May 30, 2017 17.39 17.56 17.18 17.23 342,213 -0.25(-1.43%)
May 26, 2017 17.54 17.66 17.31 17.48 378,759 -0.12(-0.68%)
May 25, 2017 17.76 17.99 17.54 17.60 290,755 -0.11(-0.62%)
May 24, 2017 17.62 17.77 17.32 17.71 399,511 +0.10(+0.57%)
May 23, 2017 17.51 17.73 17.20 17.61 513,082 +0.19(+1.09%)
May 22, 2017 17.63 17.64 17.30 17.42 463,582 -0.18(-1.02%)
May 19, 2017 17.43 17.85 17.19 17.60 501,020 +0.16(+0.92%)
May 18, 2017 17.63 17.86 17.33 17.44 423,747 -0.17(-0.97%)
May 17, 2017 17.93 17.95 17.52 17.61 815,934 -0.32(-1.78%)
May 16, 2017 18.12 18.21 17.65 17.93 814,710 -0.06(-0.33%)
May 15, 2017 17.88 18.35 17.72 17.99 889,678 +0.10(+0.56%)
May 12, 2017 18.08 18.11 17.57 17.89 802,947 -0.19(-1.05%)
May 11, 2017 18.12 18.33 17.80 18.08 796,054 -0.09(-0.50%)
May 10, 2017 17.91 18.78 17.88 18.17 1,481,899 +0.33(+1.85%)
May 09, 2017 16.69 18.47 16.42 17.84 3,579,187 +1.51(+9.25%)
May 08, 2017 15.98 16.38 15.62 16.33 972,290 +0.40(+2.51%)
May 05, 2017 15.83 15.97 15.51 15.93 446,561 +0.14(+0.89%)
May 04, 2017 15.98 16.02 15.45 15.79 310,749 -0.16(-1.00%)
May 03, 2017 16.18 16.24 15.84 15.95 609,156 -0.31(-1.91%)
May 02, 2017 16.08 16.39 16.05 16.26 926,898 +0.26(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.