Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2020 4.000 4.000 4.000 0 +0.01(+0.25%)
Feb 06, 2020 3.990 4.010 3.990 3.990 353,542 +0.00(+0.00%)
Feb 05, 2020 4.000 4.000 3.990 3.990 350,516 +0.00(+0.00%)
Feb 04, 2020 4.010 4.020 3.990 3.990 314,769 -0.03(-0.75%)
Feb 03, 2020 3.980 4.120 3.980 4.020 1,955,744 +0.04(+1.01%)
Jan 31, 2020 3.980 3.990 3.980 3.980 421,700 -0.01(-0.25%)
Jan 30, 2020 3.980 4.000 3.980 3.990 1,022,830 +0.00(+0.00%)
Jan 29, 2020 3.990 4.000 3.990 3.990 360,886 -0.01(-0.25%)
Jan 28, 2020 4.000 4.000 3.990 4.000 263,215 +0.00(+0.00%)
Jan 27, 2020 3.980 4.000 3.980 4.000 302,159 +0.00(+0.00%)
Jan 24, 2020 3.990 4.000 3.980 4.000 715,400 +0.01(+0.25%)
Jan 23, 2020 3.990 4.000 3.980 3.990 871,903 +0.00(+0.00%)
Jan 22, 2020 4.010 4.010 3.980 3.990 481,010 +0.00(+0.00%)
Jan 21, 2020 3.980 4.000 3.980 3.990 481,394 +0.01(+0.25%)
Jan 17, 2020 4.000 4.000 3.980 3.980 501,300 -0.02(-0.50%)
Jan 16, 2020 3.990 4.000 3.980 4.000 586,256 -0.01(-0.25%)
Jan 15, 2020 4.010 4.030 3.990 4.010 362,739 +0.00(+0.00%)
Jan 14, 2020 4.000 4.020 3.990 4.010 452,416 +0.00(+0.00%)
Jan 13, 2020 4.000 4.010 3.980 4.010 361,015 +0.02(+0.50%)
Jan 10, 2020 4.020 4.020 3.990 3.990 367,300 +0.00(+0.00%)
Jan 09, 2020 4.100 4.100 3.980 3.990 2,081,830 -0.12(-2.92%)
Jan 08, 2020 4.100 4.120 4.070 4.110 808,545 +0.02(+0.49%)
Jan 07, 2020 4.060 4.090 4.030 4.090 823,923 +0.03(+0.74%)
Jan 06, 2020 4.000 4.150 3.990 4.060 3,455,829 +0.06(+1.50%)
Jan 03, 2020 4.000 4.010 3.990 4.000 1,046,200 +0.00(+0.00%)
Jan 02, 2020 3.990 4.010 3.990 4.000 1,202,637 +0.00(+0.00%)
Dec 31, 2019 3.980 4.010 3.980 4.000 1,330,300 +0.01(+0.25%)
Dec 30, 2019 3.950 4.000 3.950 3.990 1,345,354 +0.03(+0.76%)
Dec 27, 2019 3.960 3.980 3.950 3.960 1,376,800 -0.01(-0.25%)
Dec 26, 2019 3.970 3.990 3.950 3.970 1,439,667 +0.01(+0.25%)
Dec 24, 2019 3.960 3.970 3.950 3.960 741,100 +0.00(+0.00%)
Dec 23, 2019 3.940 3.970 3.930 3.960 2,914,736 +0.01(+0.25%)
Dec 20, 2019 3.940 3.950 3.920 3.950 3,994,000 +0.02(+0.51%)
Dec 19, 2019 3.930 3.940 3.910 3.930 3,634,243 +0.01(+0.26%)
Dec 18, 2019 3.930 3.940 3.920 3.920 6,380,097 -0.01(-0.25%)
Dec 17, 2019 3.930 3.940 3.920 3.930 4,147,093 +0.01(+0.26%)
Dec 16, 2019 3.940 3.950 3.910 3.920 3,882,538 -0.01(-0.25%)
Dec 13, 2019 3.940 3.950 3.930 3.930 5,834,900 -0.01(-0.25%)
Dec 12, 2019 3.940 3.950 3.930 3.940 2,877,846 +0.01(+0.25%)
Dec 11, 2019 3.950 3.960 3.925 3.930 4,881,479 -0.01(-0.25%)
Dec 10, 2019 3.930 3.960 3.930 3.940 5,289,203 +0.03(+0.77%)
Dec 09, 2019 3.970 3.980 3.890 3.910 22,999,360 -1.90(-32.70%)
Dec 06, 2019 5.650 6.000 5.650 5.810 1,791,500 +0.21(+3.75%)
Dec 05, 2019 5.390 5.680 5.340 5.600 1,548,742 +0.23(+4.28%)
Dec 04, 2019 5.480 5.630 5.320 5.370 1,741,632 -0.07(-1.29%)
Dec 03, 2019 4.950 5.500 4.870 5.440 1,339,022 +0.44(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.