Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 20.33 20.46 20.13 20.33 10,092 +0.22(+1.09%)
Sep 29, 2010 20.26 20.31 19.91 20.12 1,305,942 -0.15(-0.74%)
Sep 28, 2010 20.13 20.33 19.78 20.27 9,837 +0.18(+0.91%)
Sep 27, 2010 20.38 20.38 19.95 20.08 1,501,806 -0.25(-1.24%)
Sep 24, 2010 20.07 20.38 19.98 20.33 1,065,133 +0.62(+3.12%)
Sep 23, 2010 20.07 20.11 19.66 19.72 1,038,290 -0.49(-2.42%)
Sep 22, 2010 20.38 20.47 20.06 20.21 1,037,833 -0.26(-1.26%)
Sep 21, 2010 20.83 20.86 20.42 20.47 1,037,166 -0.36(-1.72%)
Sep 20, 2010 20.25 20.86 20.25 20.82 1,017,887 +0.62(+3.08%)
Sep 17, 2010 20.20 20.33 20.11 20.20 1,215,944 -0.21(-1.02%)
Sep 15, 2010 20.27 20.47 20.17 20.41 3,058,022 +0.06(+0.31%)
Sep 14, 2010 20.47 20.54 20.34 20.35 1,302,649 -0.20(-0.98%)
Sep 13, 2010 20.44 20.62 20.35 20.55 1,127,858 +0.32(+1.58%)
Sep 10, 2010 20.04 20.32 19.96 20.23 879,710 +0.19(+0.97%)
Sep 09, 2010 20.40 20.42 19.96 20.03 1,730 -0.08(-0.37%)
Sep 08, 2010 19.98 20.22 19.94 20.11 5,078 +0.20(+1.01%)
Sep 07, 2010 20.04 20.15 19.88 19.91 191 -0.25(-1.25%)
Sep 03, 2010 20.10 20.27 19.90 20.16 1,535,770 +0.32(+1.61%)
Sep 02, 2010 19.76 19.84 19.57 19.84 9,719 +0.16(+0.80%)
Sep 01, 2010 19.37 19.76 19.00 19.68 2,808,604 +0.65(+3.43%)
Aug 31, 2010 19.02 19.17 18.74 19.03 11,624 +0.12(+0.63%)
Aug 30, 2010 19.00 19.20 18.91 18.91 1,624,503 -0.11(-0.59%)
Aug 27, 2010 19.02 19.03 18.34 19.02 1,449,529 +0.31(+1.64%)
Aug 26, 2010 18.64 18.83 18.51 18.71 2,426 +0.14(+0.74%)
Aug 25, 2010 18.31 18.64 18.12 18.58 3,466 +0.14(+0.75%)
Aug 24, 2010 18.39 18.61 18.23 18.44 240 -0.23(-1.21%)
Aug 23, 2010 18.84 18.89 18.63 18.66 719,483 -0.07(-0.37%)
Aug 20, 2010 18.86 18.91 18.58 18.73 1,435,368 -0.21(-1.09%)
Aug 19, 2010 19.33 19.33 18.81 18.94 25,208 -0.48(-2.49%)
Aug 18, 2010 19.34 19.58 19.17 19.42 7,336 +0.08(+0.39%)
Aug 17, 2010 19.29 19.50 19.15 19.35 38,518 +0.28(+1.45%)
Aug 16, 2010 18.97 19.37 18.92 19.07 1,624,775 -0.01(-0.03%)
Aug 13, 2010 19.08 19.25 18.98 19.08 1,792,580 +0.04(+0.23%)
Aug 12, 2010 19.18 19.33 18.98 19.03 1,951,268 -0.30(-1.56%)
Aug 11, 2010 19.51 19.76 19.21 19.34 23,277 -0.58(-2.93%)
Aug 10, 2010 19.93 20.07 19.67 19.92 45,830 -0.30(-1.49%)
Aug 09, 2010 20.06 20.26 19.96 20.22 768,945 +0.26(+1.29%)
Aug 06, 2010 19.96 20.03 19.60 19.96 1,186,087 -0.06(-0.31%)
Aug 05, 2010 20.16 20.34 19.97 20.03 21,919 -0.23(-1.15%)
Aug 04, 2010 20.26 20.37 20.10 20.26 8,695 +0.09(+0.47%)
Aug 03, 2010 20.28 20.38 20.13 20.16 3,466 -0.30(-1.47%)
Aug 02, 2010 20.16 20.55 20.06 20.47 1,590,889 +0.56(+2.81%)
Jul 30, 2010 19.91 20.06 19.68 19.91 2,270,702 -0.08(-0.41%)
Jul 29, 2010 20.30 20.30 19.92 19.99 2,735,318 -0.18(-0.87%)
Jul 28, 2010 20.16 20.33 19.92 20.16 69,700 +0.16(+0.82%)
Jul 27, 2010 20.00 20.16 19.62 20.00 76,298 +0.48(+2.48%)
Jul 26, 2010 18.93 19.56 18.84 19.52 2,000,868 +0.61(+3.22%)
Jul 23, 2010 18.91 18.97 18.49 18.91 2,822,327 -0.06(-0.33%)
Jul 22, 2010 18.41 19.07 18.41 18.97 28,551 +0.78(+4.28%)
Jul 21, 2010 18.62 18.62 18.12 18.19 2,748,263 -0.23(-1.23%)
Jul 20, 2010 17.81 18.58 17.74 18.42 10,192 +0.33(+1.84%)
Jul 19, 2010 17.75 18.11 17.48 18.09 2,021,453 +0.45(+2.53%)
Jul 16, 2010 17.64 18.35 17.55 17.64 3,089,344 -0.80(-4.33%)
Jul 15, 2010 18.35 18.51 17.97 18.44 1,677,592 +0.14(+0.75%)
Jul 14, 2010 18.43 18.53 18.15 18.30 2,855 -0.26(-1.42%)
Jul 13, 2010 18.39 18.63 18.26 18.56 1,959,238 +0.38(+2.11%)
Jul 12, 2010 18.23 18.29 17.94 18.18 1,385,997 -0.11(-0.62%)
Jul 09, 2010 18.29 18.31 18.00 18.29 1,688,575 +0.19(+1.04%)
Jul 08, 2010 18.23 18.34 17.73 18.11 17,470 +0.04(+0.21%)
Jul 07, 2010 17.29 18.12 17.29 18.07 33,790 +0.85(+4.96%)
Jul 06, 2010 17.21 18.12 17.07 17.21 5,699 -0.56(-3.14%)
Jul 02, 2010 17.77 18.43 17.76 17.77 1,984,989 -0.53(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.