Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 30.12 30.17 29.87 29.97 397,615 -0.01(-0.04%)
Dec 28, 2006 29.99 30.09 29.74 29.98 526,820 +0.01(+0.04%)
Dec 27, 2006 30.06 30.20 29.93 29.97 534,034 -0.22(-0.73%)
Dec 26, 2006 29.85 30.31 29.85 30.19 375,152 +0.28(+0.94%)
Dec 22, 2006 30.15 30.18 29.89 29.91 496,158 -0.26(-0.85%)
Dec 21, 2006 30.41 30.62 30.16 30.16 716,035 -0.35(-1.14%)
Dec 20, 2006 30.95 30.95 30.35 30.51 790,804 +0.55(+1.85%)
Dec 19, 2006 30.07 30.10 29.51 29.96 711,280 -0.17(-0.57%)
Dec 18, 2006 30.39 30.52 29.98 30.13 704,886 -0.13(-0.44%)
Dec 15, 2006 30.49 30.65 30.09 30.26 890,002 -0.12(-0.38%)
Dec 14, 2006 30.74 30.93 30.18 30.38 860,981 -0.48(-1.56%)
Dec 13, 2006 31.23 31.23 30.76 30.86 741,778 -0.18(-0.59%)
Dec 12, 2006 31.38 31.40 30.95 31.04 827,204 -0.52(-1.64%)
Dec 11, 2006 31.41 31.76 31.20 31.56 414,012 +0.15(+0.47%)
Dec 08, 2006 31.26 31.46 31.17 31.42 249,227 +0.16(+0.51%)
Dec 07, 2006 31.62 31.73 31.19 31.26 417,291 -0.24(-0.77%)
Dec 06, 2006 31.51 31.56 31.06 31.50 421,390 -0.05(-0.17%)
Dec 05, 2006 31.92 32.02 31.46 31.56 503,373 -0.37(-1.17%)
Dec 04, 2006 31.71 31.93 31.67 31.93 616,509 +0.32(+1.00%)
Dec 01, 2006 31.29 31.68 31.16 31.61 788,016 +0.38(+1.21%)
Nov 30, 2006 30.69 31.31 30.52 31.23 846,552 +0.54(+1.77%)
Nov 29, 2006 30.17 30.75 30.17 30.69 545,676 +0.59(+1.97%)
Nov 28, 2006 29.85 30.18 29.66 30.10 726,693 +0.29(+0.96%)
Nov 27, 2006 30.62 30.62 29.81 29.81 817,366 -0.81(-2.63%)
Nov 24, 2006 30.23 30.70 30.21 30.62 145,601 +0.33(+1.09%)
Nov 22, 2006 30.31 30.46 30.13 30.29 515,998 +0.05(+0.16%)
Nov 21, 2006 29.61 30.24 29.58 30.24 704,230 +0.57(+1.91%)
Nov 20, 2006 29.03 29.82 29.03 29.67 857,865 +0.90(+3.14%)
Nov 17, 2006 28.60 28.79 28.42 28.77 567,155 +0.16(+0.58%)
Nov 16, 2006 28.64 28.68 28.45 28.60 823,105 +0.06(+0.21%)
Nov 15, 2006 28.61 28.63 28.49 28.54 359,247 -0.06(-0.21%)
Nov 14, 2006 28.45 28.71 28.38 28.60 583,716 +0.28(+0.99%)
Nov 13, 2006 28.27 28.47 28.23 28.32 530,755 +0.03(+0.11%)
Nov 10, 2006 28.20 28.37 28.12 28.29 237,585 +0.18(+0.63%)
Nov 09, 2006 28.02 28.15 27.78 28.12 713,084 +0.13(+0.46%)
Nov 08, 2006 27.79 28.09 27.67 27.99 497,962 +0.10(+0.35%)
Nov 07, 2006 28.15 28.28 27.89 27.89 641,595 -0.32(-1.12%)
Nov 06, 2006 28.24 28.42 28.18 28.21 687,505 +0.04(+0.15%)
Nov 03, 2006 28.85 28.91 27.77 28.16 1,739,998 -0.63(-2.20%)
Nov 02, 2006 29.06 29.08 28.54 28.80 1,511,594 -0.33(-1.13%)
Nov 01, 2006 29.45 29.45 29.05 29.13 347,770 -0.27(-0.91%)
Oct 31, 2006 29.32 29.45 29.12 29.40 601,260 +0.21(+0.73%)
Oct 30, 2006 29.24 29.38 29.12 29.18 750,960 -0.12(-0.42%)
Oct 27, 2006 29.49 29.58 29.21 29.30 553,218 -0.21(-0.72%)
Oct 26, 2006 29.33 29.52 29.14 29.52 831,303 +0.25(+0.85%)
Oct 25, 2006 29.27 29.67 29.19 29.27 1,510,939 -0.01(-0.02%)
Oct 24, 2006 29.71 29.76 29.21 29.27 2,028,413 -0.73(-2.44%)
Oct 23, 2006 29.64 30.01 29.55 30.01 622,739 +0.29(+0.99%)
Oct 20, 2006 29.55 29.74 29.34 29.71 503,701 +0.10(+0.35%)
Oct 19, 2006 29.79 29.90 29.54 29.61 826,712 -0.26(-0.86%)
Oct 18, 2006 29.79 29.87 29.65 29.87 353,672 +0.16(+0.53%)
Oct 17, 2006 29.76 29.84 29.64 29.71 405,321 -0.09(-0.31%)
Oct 16, 2006 29.84 29.85 29.68 29.80 313,993 +0.08(+0.27%)
Oct 13, 2006 29.37 29.72 29.32 29.72 458,610 +0.35(+1.18%)
Oct 12, 2006 29.02 29.37 28.99 29.37 455,331 +0.37(+1.28%)
Oct 11, 2006 29.09 29.18 28.79 29.00 583,552 -0.12(-0.42%)
Oct 10, 2006 29.12 29.15 28.76 29.12 645,694 +0.00(+0.00%)
Oct 09, 2006 28.79 29.12 28.57 29.12 628,642 +0.25(+0.87%)
Oct 06, 2006 29.27 29.30 28.83 28.87 2,345,521 -0.46(-1.58%)
Oct 05, 2006 29.35 29.48 29.19 29.34 448,608 -0.02(-0.08%)
Oct 04, 2006 29.08 29.37 29.05 29.36 347,278 +0.28(+0.96%)
Oct 03, 2006 29.06 29.18 28.95 29.08 900,332 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.