Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.99	27.42	26.93	27.26	796,542	+0.27(+0.99%)
Apr 27, 2006	26.35	27.02	26.23	26.99	1,001,663	+0.36(+1.35%)
Apr 26, 2006	27.14	27.23	26.63	26.63	1,516,349	-0.20(-0.73%)
Apr 25, 2006	27.11	27.14	26.59	26.83	924,271	-0.37(-1.35%)
Apr 24, 2006	27.41	27.41	27.07	27.19	314,321	-0.23(-0.85%)
Apr 21, 2006	27.46	27.60	27.25	27.43	384,826	+0.12(+0.42%)
Apr 20, 2006	27.18	27.37	26.83	27.31	347,442	+0.08(+0.29%)
Apr 19, 2006	27.01	27.42	27.01	27.23	860,161	+0.15(+0.56%)
Apr 18, 2006	26.59	27.19	26.46	27.08	743,582	+0.61(+2.30%)
Apr 17, 2006	26.74	26.85	26.46	26.47	416,963	-0.25(-0.94%)
Apr 13, 2006	27.06	27.06	26.60	26.72	686,030	-0.34(-1.26%)
Apr 12, 2006	26.71	27.19	26.71	27.06	788,344	+0.28(+1.05%)
Apr 11, 2006	26.96	27.05	26.78	26.78	439,426	-0.26(-0.95%)
Apr 10, 2006	27.37	27.37	27.03	27.04	532,558	-0.45(-1.64%)
Apr 07, 2006	27.89	27.91	27.49	27.49	473,367	-0.40(-1.42%)
Apr 06, 2006	28.14	28.21	27.88	27.88	361,379	-0.32(-1.12%)
Apr 05, 2006	28.12	28.35	28.10	28.20	427,949	+0.17(+0.61%)
Apr 04, 2006	28.10	28.48	27.91	28.03	458,938	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.