Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 21.97 21.97 21.55 21.65 1,947,640 -0.36(-1.64%)
May 29, 2008 21.55 22.03 21.52 22.01 1,239,770 +0.34(+1.55%)
May 28, 2008 21.60 21.86 21.42 21.68 1,415,071 +0.12(+0.57%)
May 27, 2008 20.82 21.61 20.74 21.55 1,272,228 +0.18(+0.86%)
May 26, 2008 21.19 21.49 21.19 21.37 0 +0.00(+0.00%)
May 23, 2008 21.19 21.49 21.19 21.37 1,099,207 +0.07(+0.31%)
May 22, 2008 21.29 21.45 21.19 21.30 1,404,041 +0.00(+0.00%)
May 21, 2008 22.08 22.35 21.30 21.30 1,309,111 -0.72(-3.27%)
May 20, 2008 22.19 22.32 21.86 22.02 905,532 -0.18(-0.82%)
May 19, 2008 22.28 22.35 22.11 22.21 838,001 -0.02(-0.08%)
May 16, 2008 22.52 22.61 22.18 22.22 959,001 -0.41(-1.81%)
May 15, 2008 22.35 22.63 22.30 22.63 666,456 +0.14(+0.62%)
May 14, 2008 22.41 22.61 22.36 22.49 654,799 +0.18(+0.79%)
May 13, 2008 22.01 22.33 21.99 22.32 1,247,971 +0.23(+1.05%)
May 12, 2008 21.64 22.16 21.53 22.08 1,311,873 +0.62(+2.90%)
May 09, 2008 21.37 21.75 21.18 21.46 800,395 -0.07(-0.31%)
May 08, 2008 21.44 21.74 21.27 21.53 774,310 -0.05(-0.23%)
May 07, 2008 22.14 22.21 21.51 21.58 761,232 -0.46(-2.10%)
May 06, 2008 21.73 22.04 21.48 22.04 1,260,939 +0.20(+0.89%)
May 05, 2008 21.52 21.85 21.35 21.85 920,551 +0.18(+0.84%)
May 02, 2008 21.51 22.42 21.51 21.66 1,552,540 -0.32(-1.44%)
May 01, 2008 21.37 22.00 21.35 21.98 1,415,385 +0.62(+2.88%)
Apr 30, 2008 21.92 22.10 21.36 21.36 868,630 -0.48(-2.18%)
Apr 29, 2008 21.65 21.88 21.50 21.84 1,095,574 +0.15(+0.67%)
Apr 28, 2008 21.63 21.81 21.27 21.69 1,358,728 -0.02(-0.08%)
Apr 25, 2008 21.72 21.87 21.39 21.71 979,252 +0.01(+0.03%)
Apr 24, 2008 21.00 21.74 20.97 21.71 1,286,298 +0.73(+3.49%)
Apr 23, 2008 20.82 21.22 20.71 20.97 925,586 +0.25(+1.21%)
Apr 22, 2008 20.74 21.04 20.61 20.72 927,746 -0.19(-0.90%)
Apr 21, 2008 21.04 21.23 20.84 20.91 1,196,644 -0.24(-1.15%)
Apr 18, 2008 21.96 23.17 21.06 21.16 1,503,950 -0.43(-2.01%)
Apr 17, 2008 21.00 21.63 20.80 21.59 1,257,135 +0.46(+2.19%)
Apr 16, 2008 20.46 21.13 20.30 21.13 1,168,986 +0.87(+4.27%)
Apr 15, 2008 19.96 20.33 19.87 20.26 1,212,187 +0.38(+1.90%)
Apr 14, 2008 19.86 20.33 19.54 19.88 1,035,933 -0.20(-1.00%)
Apr 11, 2008 20.12 20.41 19.58 20.08 937,798 -0.29(-1.44%)
Apr 10, 2008 20.14 20.53 19.78 20.38 1,536,896 +0.20(+1.00%)
Apr 09, 2008 20.78 20.78 20.09 20.18 1,635,004 -0.60(-2.91%)
Apr 08, 2008 21.11 21.11 20.74 20.78 1,224,380 -0.34(-1.59%)
Apr 07, 2008 21.32 21.41 20.81 21.11 1,103,518 -0.02(-0.12%)
Apr 04, 2008 21.51 21.51 21.00 21.14 2,563,926 -0.52(-2.42%)
Apr 03, 2008 20.57 21.73 20.46 21.66 1,696,642 +0.99(+4.78%)
Apr 02, 2008 20.49 20.78 20.19 20.68 2,271,445 +0.15(+0.74%)
Apr 01, 2008 19.43 20.58 19.17 20.52 10,693,220 +1.55(+8.17%)
Mar 31, 2008 19.05 19.33 18.80 18.97 1,982,753 -0.05(-0.29%)
Mar 28, 2008 19.47 19.52 18.97 19.03 1,548,246 -0.80(-4.03%)
Mar 27, 2008 20.20 20.31 19.78 19.83 1,471,349 -0.32(-1.60%)
Mar 26, 2008 20.22 20.37 20.01 20.15 1,531,442 -0.12(-0.60%)
Mar 25, 2008 20.24 20.27 19.88 20.27 2,146,094 +0.15(+0.73%)
Mar 24, 2008 20.22 20.34 20.00 20.13 2,030,566 -0.09(-0.45%)
Mar 21, 2008 18.78 20.22 18.78 20.22 2,122,545 +0.00(+0.00%)
Mar 20, 2008 18.78 20.22 18.78 20.22 2,122,545 +0.90(+4.64%)
Mar 19, 2008 19.51 19.55 19.08 19.32 1,948,690 +0.02(+0.09%)
Mar 18, 2008 18.62 19.30 18.53 19.30 1,606,530 +0.96(+5.22%)
Mar 17, 2008 17.80 18.63 17.63 18.35 1,976,427 +0.07(+0.40%)
Mar 14, 2008 18.20 18.65 17.66 18.27 1,879,144 -0.09(-0.47%)
Mar 13, 2008 17.77 18.61 17.60 18.36 1,902,855 +0.17(+0.94%)
Mar 12, 2008 18.17 18.67 17.97 18.19 1,349,398 +0.01(+0.07%)
Mar 11, 2008 18.14 19.51 16.36 18.17 1,840,090 +0.98(+5.67%)
Mar 10, 2008 17.44 17.58 17.06 17.20 1,059,706 -0.23(-1.33%)
Mar 07, 2008 17.10 17.55 16.74 17.43 1,506,718 +0.33(+1.93%)
Mar 06, 2008 17.69 17.84 17.09 17.10 1,251,378 -0.87(-4.82%)
Mar 05, 2008 18.15 18.24 17.75 17.97 931,840 -0.09(-0.51%)
Mar 04, 2008 18.05 18.19 17.68 18.06 1,236,856 -0.15(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.