Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 26.99 27.42 26.93 27.26 796,542 +0.27(+0.99%)
Apr 27, 2006 26.35 27.02 26.23 26.99 1,001,663 +0.36(+1.35%)
Apr 26, 2006 27.14 27.23 26.63 26.63 1,516,349 -0.20(-0.73%)
Apr 25, 2006 27.11 27.14 26.59 26.83 924,271 -0.37(-1.35%)
Apr 24, 2006 27.41 27.41 27.07 27.19 314,321 -0.23(-0.85%)
Apr 21, 2006 27.46 27.60 27.25 27.43 384,826 +0.12(+0.42%)
Apr 20, 2006 27.18 27.37 26.83 27.31 347,442 +0.08(+0.29%)
Apr 19, 2006 27.01 27.42 27.01 27.23 860,161 +0.15(+0.56%)
Apr 18, 2006 26.59 27.19 26.46 27.08 743,582 +0.61(+2.30%)
Apr 17, 2006 26.74 26.85 26.46 26.47 416,963 -0.25(-0.94%)
Apr 13, 2006 27.06 27.06 26.60 26.72 686,030 -0.34(-1.26%)
Apr 12, 2006 26.71 27.19 26.71 27.06 788,344 +0.28(+1.05%)
Apr 11, 2006 26.96 27.05 26.78 26.78 439,426 -0.26(-0.95%)
Apr 10, 2006 27.37 27.37 27.03 27.04 532,558 -0.45(-1.64%)
Apr 07, 2006 27.89 27.91 27.49 27.49 473,367 -0.40(-1.42%)
Apr 06, 2006 28.14 28.21 27.88 27.88 361,379 -0.32(-1.12%)
Apr 05, 2006 28.12 28.35 28.10 28.20 427,949 +0.17(+0.61%)
Apr 04, 2006 28.10 28.48 27.91 28.03 458,938 -0.27(-0.97%)
Apr 03, 2006 28.76 28.90 28.25 28.30 804,413 -0.46(-1.59%)
Mar 31, 2006 28.41 28.76 28.06 28.76 3,018,270 +0.40(+1.40%)
Mar 30, 2006 28.80 28.90 28.29 28.37 552,726 -0.52(-1.82%)
Mar 29, 2006 28.53 28.90 28.53 28.89 629,790 +0.05(+0.17%)
Mar 28, 2006 28.52 28.95 28.32 28.84 538,953 +0.40(+1.42%)
Mar 27, 2006 28.82 28.88 28.36 28.44 579,780 -0.34(-1.17%)
Mar 24, 2006 29.01 29.01 28.63 28.77 470,744 -0.19(-0.65%)
Mar 23, 2006 28.95 29.05 28.84 28.96 407,781 +0.02(+0.06%)
Mar 22, 2006 28.81 29.03 28.65 28.95 425,817 +0.13(+0.47%)
Mar 21, 2006 29.21 29.27 28.75 28.81 954,605 -0.40(-1.38%)
Mar 20, 2006 29.87 29.87 29.17 29.21 865,736 -0.66(-2.23%)
Mar 17, 2006 29.60 29.95 29.53 29.88 956,900 +0.27(+0.93%)
Mar 16, 2006 29.53 29.89 29.44 29.60 476,318 +0.07(+0.25%)
Mar 15, 2006 28.85 29.53 28.85 29.53 690,949 +0.68(+2.37%)
Mar 14, 2006 28.78 28.96 28.66 28.85 941,160 +0.07(+0.23%)
Mar 13, 2006 29.09 29.16 28.61 28.78 348,753 -0.19(-0.65%)
Mar 10, 2006 28.42 28.97 28.42 28.97 900,168 +0.61(+2.15%)
Mar 09, 2006 28.02 28.51 27.90 28.36 833,762 +0.34(+1.20%)
Mar 08, 2006 27.57 28.05 27.44 28.02 691,769 +0.30(+1.10%)
Mar 07, 2006 27.80 27.91 27.65 27.72 700,951 -0.05(-0.20%)
Mar 06, 2006 27.34 27.86 27.27 27.77 489,600 +0.56(+2.06%)
Mar 03, 2006 27.30 27.34 27.05 27.21 414,831 -0.14(-0.51%)
Mar 02, 2006 27.61 27.61 27.19 27.35 408,273 -0.24(-0.86%)
Mar 01, 2006 27.35 27.59 27.26 27.59 586,339 +0.28(+1.03%)
Feb 28, 2006 27.35 27.41 27.12 27.31 1,420,594 -0.04(-0.16%)
Feb 27, 2006 27.43 27.49 27.23 27.35 484,025 +0.07(+0.25%)
Feb 24, 2006 27.29 27.39 27.20 27.29 332,521 -0.12(-0.45%)
Feb 23, 2006 27.43 27.52 27.17 27.41 320,060 -0.01(-0.02%)
Feb 22, 2006 27.23 27.46 27.05 27.41 354,164 +0.27(+1.01%)
Feb 21, 2006 27.02 27.14 26.84 27.14 447,952 +0.15(+0.57%)
Feb 17, 2006 26.86 27.05 26.56 26.99 341,539 +0.17(+0.64%)
Feb 16, 2006 26.68 26.86 26.59 26.82 372,036 +0.13(+0.50%)
Feb 15, 2006 26.51 26.75 26.38 26.68 491,239 +0.18(+0.67%)
Feb 14, 2006 26.38 26.60 25.95 26.51 559,941 +0.10(+0.39%)
Feb 13, 2006 26.29 26.41 26.24 26.40 764,405 +0.05(+0.21%)
Feb 10, 2006 26.55 26.77 26.32 26.35 990,841 -0.24(-0.92%)
Feb 09, 2006 26.59 26.75 26.41 26.59 466,808 +0.01(+0.02%)
Feb 08, 2006 26.76 26.77 26.38 26.58 902,300 -0.12(-0.43%)
Feb 07, 2006 26.93 27.09 26.65 26.70 604,867 -0.38(-1.40%)
Feb 06, 2006 26.99 27.12 26.90 27.08 350,229 +0.09(+0.34%)
Feb 03, 2006 27.23 27.30 26.79 26.99 461,234 -0.40(-1.45%)
Feb 02, 2006 27.51 27.60 27.27 27.38 288,414 -0.17(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.