Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 21.26 21.65 21.24 21.60 1,826,373 +0.22(+1.04%)
Mar 30, 2011 21.38 21.38 21.36 21.38 1,722,698 +0.46(+2.18%)
Mar 29, 2011 20.80 20.98 20.56 20.92 1,381,961 +0.13(+0.62%)
Mar 28, 2011 20.74 20.92 20.66 20.79 731,625 +0.06(+0.28%)
Mar 25, 2011 20.68 20.87 20.59 20.74 1,175,683 +0.07(+0.34%)
Mar 24, 2011 20.73 20.74 20.44 20.66 1,297,052 +0.05(+0.22%)
Mar 23, 2011 20.85 20.91 20.59 20.62 1,459,108 -0.25(-1.18%)
Mar 22, 2011 21.16 21.25 20.86 20.87 618,670 -0.32(-1.50%)
Mar 21, 2011 21.18 21.24 21.14 21.18 1,097,108 +0.24(+1.14%)
Mar 18, 2011 20.81 20.96 20.72 20.94 1,264,025 +0.28(+1.38%)
Mar 17, 2011 20.81 20.86 20.48 20.66 1,100,819 +0.15(+0.73%)
Mar 16, 2011 20.81 20.83 20.43 20.51 1,363,890 -0.25(-1.18%)
Mar 15, 2011 20.70 20.90 20.68 20.76 1,212,780 -0.07(-0.34%)
Mar 14, 2011 20.93 20.95 20.70 20.83 1,057,451 -0.25(-1.20%)
Mar 11, 2011 20.90 21.09 20.81 21.08 1,381,055 +0.10(+0.49%)
Mar 10, 2011 21.05 21.23 20.94 20.98 1,715,511 -0.34(-1.61%)
Mar 09, 2011 21.31 21.45 21.25 21.32 1,966,235 -0.08(-0.39%)
Mar 08, 2011 21.15 21.45 21.09 21.40 1,684,591 +0.30(+1.41%)
Mar 07, 2011 21.34 21.38 21.01 21.10 1,000,895 -0.16(-0.76%)
Mar 04, 2011 21.51 21.58 21.11 21.27 1,229,155 -0.30(-1.38%)
Mar 03, 2011 21.51 21.67 21.38 21.56 1,677,382 +0.25(+1.18%)
Mar 02, 2011 21.42 21.49 21.18 21.31 1,263,481 -0.05(-0.24%)
Mar 01, 2011 21.85 21.88 21.33 21.36 1,483,177 -0.49(-2.22%)
Feb 28, 2011 21.61 21.87 21.50 21.85 2,022,209 +0.40(+1.87%)
Feb 25, 2011 21.36 21.50 21.33 21.45 2,855,217 +0.20(+0.94%)
Feb 24, 2011 21.58 21.58 21.07 21.25 1,835,501 -0.35(-1.62%)
Feb 23, 2011 21.93 22.08 21.58 21.60 1,392,731 -0.30(-1.36%)
Feb 22, 2011 21.98 22.06 21.87 21.89 1,470,693 -0.22(-0.99%)
Feb 18, 2011 22.15 22.22 22.02 22.11 902,533 +0.01(+0.06%)
Feb 17, 2011 22.11 22.25 22.08 22.10 1,061,006 +0.01(+0.06%)
Feb 16, 2011 22.41 22.44 21.93 22.09 1,481,447 -0.23(-1.01%)
Feb 15, 2011 22.17 22.48 22.06 22.31 1,032,836 +0.10(+0.44%)
Feb 14, 2011 22.35 22.42 22.00 22.22 799,109 -0.15(-0.67%)
Feb 11, 2011 22.03 22.41 21.92 22.37 1,271,560 +0.30(+1.38%)
Feb 10, 2011 21.86 22.08 21.86 22.06 1,651,230 +0.16(+0.71%)
Feb 09, 2011 21.91 22.02 21.84 21.91 1,175,777 -0.01(-0.03%)
Feb 08, 2011 21.88 21.93 21.58 21.91 1,594,817 -0.03(-0.12%)
Feb 07, 2011 21.96 22.05 21.83 21.94 1,531,716 +0.08(+0.36%)
Feb 04, 2011 22.11 22.11 21.77 21.86 1,712,078 -0.23(-1.03%)
Feb 03, 2011 22.22 22.28 21.95 22.09 1,589,279 -0.11(-0.50%)
Feb 02, 2011 22.26 22.42 22.19 22.20 2,084,866 -0.08(-0.38%)
Feb 01, 2011 22.65 22.77 22.21 22.28 1,929,687 -0.21(-0.95%)
Jan 31, 2011 22.26 22.63 22.26 22.50 1,572,418 +0.23(+1.05%)
Jan 28, 2011 22.79 22.79 22.22 22.26 1,569,894 -0.54(-2.38%)
Jan 27, 2011 22.13 22.85 22.06 22.81 2,802,656 +0.77(+3.49%)
Jan 26, 2011 22.14 22.15 21.92 22.04 1,234,778 +0.01(+0.06%)
Jan 25, 2011 22.02 22.15 21.90 22.02 1,961,705 -0.03(-0.15%)
Jan 24, 2011 21.95 22.24 21.87 22.06 3,091,091 +0.16(+0.71%)
Jan 21, 2011 21.80 21.96 21.60 21.90 2,502,266 +0.16(+0.74%)
Jan 20, 2011 21.38 21.94 21.34 21.74 3,146,942 +0.29(+1.36%)
Jan 19, 2011 21.31 21.53 21.31 21.45 3,296,168 +0.06(+0.30%)
Jan 18, 2011 21.18 21.40 20.99 21.38 2,008,241 +0.21(+0.98%)
Jan 14, 2011 20.82 21.18 20.81 21.18 1,501,427 +0.21(+1.02%)
Jan 13, 2011 20.79 20.96 20.71 20.96 1,132,877 +0.17(+0.81%)
Jan 12, 2011 20.73 20.92 20.63 20.79 990,422 +0.19(+0.94%)
Jan 11, 2011 20.81 20.81 20.32 20.60 2,051,301 -0.09(-0.44%)
Jan 10, 2011 20.64 20.77 20.51 20.69 2,160,110 -0.06(-0.31%)
Jan 07, 2011 20.81 20.96 20.66 20.76 1,888,325 +0.05(+0.25%)
Jan 06, 2011 20.76 20.80 20.61 20.70 1,169,098 -0.01(-0.06%)
Jan 05, 2011 20.55 20.77 20.55 20.72 1,575,825 +0.14(+0.69%)
Jan 04, 2011 20.92 20.99 20.50 20.57 1,949,233 -0.36(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.