Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.98 20.13 19.91 19.99 1,387,379 -0.20(-0.97%)
Nov 29, 2010 19.94 20.25 19.81 20.19 1,258,135 +0.10(+0.51%)
Nov 26, 2010 19.95 20.14 19.93 20.08 381,491 -0.04(-0.19%)
Nov 24, 2010 19.87 20.12 20.12 20.12 890,810 +0.43(+2.17%)
Nov 23, 2010 19.62 19.77 19.59 19.69 846,807 -0.18(-0.93%)
Nov 22, 2010 19.97 20.09 19.84 19.88 923,119 -0.15(-0.76%)
Nov 19, 2010 19.94 20.08 19.71 20.03 812,353 +0.04(+0.22%)
Nov 18, 2010 20.31 20.43 19.95 19.99 882,916 -0.06(-0.29%)
Nov 17, 2010 20.13 20.29 20.02 20.05 849,280 +0.00(+0.00%)
Nov 16, 2010 20.61 20.61 19.92 20.05 1,389,818 -0.69(-3.32%)
Nov 15, 2010 20.94 21.12 20.70 20.73 702,413 -0.12(-0.58%)
Nov 12, 2010 21.15 21.31 20.84 20.85 1,060,483 -0.40(-1.89%)
Nov 11, 2010 21.28 21.43 21.22 21.26 851,316 -0.18(-0.83%)
Nov 10, 2010 21.23 21.49 21.16 21.43 1,670,463 +0.25(+1.17%)
Nov 09, 2010 22.05 22.07 21.05 21.19 1,392,207 -0.80(-3.62%)
Nov 08, 2010 22.11 22.22 21.78 21.98 812,521 -0.21(-0.95%)
Nov 05, 2010 21.93 22.23 21.84 22.19 948,172 +0.24(+1.07%)
Nov 04, 2010 21.66 22.04 21.53 21.96 1,491,165 +0.54(+2.50%)
Nov 03, 2010 21.23 21.51 21.12 21.42 1,662,008 +0.20(+0.96%)
Nov 02, 2010 21.40 21.43 21.19 21.22 1,042,500 -0.05(-0.24%)
Nov 01, 2010 21.47 21.63 21.06 21.27 1,240,960 -0.06(-0.27%)
Oct 29, 2010 21.36 21.55 21.30 21.33 1,383,237 -0.10(-0.45%)
Oct 28, 2010 21.63 21.82 21.14 21.42 2,095,061 -0.05(-0.24%)
Oct 27, 2010 21.43 21.55 21.19 21.47 2,077,878 -0.45(-2.04%)
Oct 25, 2010 21.85 22.00 21.74 21.92 1,348,325 +0.22(+1.03%)
Oct 22, 2010 21.63 21.72 21.52 21.70 983,084 +0.10(+0.47%)
Oct 21, 2010 21.39 21.60 21.31 21.59 1,333,990 +0.24(+1.13%)
Oct 20, 2010 20.94 21.54 20.89 21.35 1,476,411 +0.50(+2.42%)
Oct 19, 2010 20.89 21.10 20.77 20.85 1,819,061 -0.31(-1.45%)
Oct 18, 2010 20.96 21.15 20.91 21.15 1,360,951 +0.24(+1.13%)
Oct 15, 2010 21.10 21.22 20.89 20.92 882,877 -0.03(-0.12%)
Oct 14, 2010 21.05 21.20 20.78 20.94 1,207,853 -0.16(-0.75%)
Oct 13, 2010 21.08 21.37 20.98 21.10 1,371,558 +0.14(+0.67%)
Oct 12, 2010 20.91 21.06 20.75 20.96 1,814,914 +0.03(+0.15%)
Oct 11, 2010 20.88 21.15 20.85 20.93 1,163,186 +0.04(+0.18%)
Oct 08, 2010 20.89 20.96 20.75 20.89 1,293,478 -0.07(-0.33%)
Oct 07, 2010 20.93 21.16 20.91 20.96 1,317,616 +0.09(+0.43%)
Oct 06, 2010 20.82 20.92 20.62 20.87 1,622,331 +0.01(+0.03%)
Oct 05, 2010 20.95 21.03 20.68 20.87 1,889,811 +0.13(+0.65%)
Oct 04, 2010 20.39 20.73 20.39 20.73 2,690,032 +0.33(+1.62%)
Oct 01, 2010 20.40 20.49 20.22 20.40 1,993,957 +0.07(+0.33%)
Sep 30, 2010 20.33 20.46 20.13 20.33 10,092 +0.22(+1.09%)
Sep 29, 2010 20.26 20.31 19.91 20.12 1,305,942 -0.15(-0.74%)
Sep 28, 2010 20.13 20.33 19.78 20.27 9,837 +0.18(+0.91%)
Sep 27, 2010 20.38 20.38 19.95 20.08 1,501,806 -0.25(-1.24%)
Sep 24, 2010 20.07 20.38 19.98 20.33 1,065,133 +0.62(+3.12%)
Sep 23, 2010 20.07 20.11 19.66 19.72 1,038,290 -0.49(-2.42%)
Sep 22, 2010 20.38 20.47 20.06 20.21 1,037,833 -0.26(-1.26%)
Sep 21, 2010 20.83 20.86 20.42 20.47 1,037,166 -0.36(-1.72%)
Sep 20, 2010 20.25 20.86 20.25 20.82 1,017,887 +0.62(+3.08%)
Sep 17, 2010 20.20 20.33 20.11 20.20 1,215,944 -0.21(-1.02%)
Sep 15, 2010 20.27 20.47 20.17 20.41 3,058,022 +0.06(+0.31%)
Sep 14, 2010 20.47 20.54 20.34 20.35 1,302,649 -0.20(-0.98%)
Sep 13, 2010 20.44 20.62 20.35 20.55 1,127,858 +0.32(+1.58%)
Sep 10, 2010 20.04 20.32 19.96 20.23 879,710 +0.19(+0.97%)
Sep 09, 2010 20.40 20.42 19.96 20.03 1,730 -0.08(-0.37%)
Sep 08, 2010 19.98 20.22 19.94 20.11 5,078 +0.20(+1.01%)
Sep 07, 2010 20.04 20.15 19.88 19.91 191 -0.25(-1.25%)
Sep 03, 2010 20.10 20.27 19.90 20.16 1,535,770 +0.32(+1.61%)
Sep 02, 2010 19.76 19.84 19.57 19.84 9,719 +0.16(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.