Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.037 8.056 7.890 8.056 85,006 +0.08(+1.04%)
Nov 29, 2022 8.130 8.130 7.945 7.973 37,903 -0.15(-1.82%)
Nov 28, 2022 8.010 8.157 8.001 8.121 39,524 +0.00(+0.00%)
Nov 25, 2022 8.111 8.127 8.037 8.121 12,818 +0.00(+0.00%)
Nov 23, 2022 7.954 8.139 7.954 8.121 17,896 +0.16(+1.97%)
Nov 22, 2022 8.102 8.111 7.872 7.964 35,676 -0.16(-1.93%)
Nov 21, 2022 7.982 8.250 7.945 8.121 35,914 +0.05(+0.57%)
Nov 18, 2022 7.908 8.121 7.798 8.074 81,876 +0.13(+1.63%)
Nov 17, 2022 7.899 8.019 7.890 7.945 22,448 +0.00(+0.00%)
Nov 16, 2022 8.084 8.084 7.936 7.945 23,733 -0.04(-0.46%)
Nov 15, 2022 7.982 8.065 7.965 7.982 22,053 +0.02(+0.23%)
Nov 14, 2022 7.881 8.176 7.881 7.964 40,421 -0.05(-0.58%)
Nov 11, 2022 7.881 8.037 7.865 8.010 37,297 +0.12(+1.52%)
Nov 10, 2022 8.019 8.167 7.844 7.890 73,911 -0.05(-0.58%)
Nov 09, 2022 7.844 8.093 7.844 7.936 43,663 +0.06(+0.82%)
Nov 08, 2022 8.010 8.194 7.844 7.871 99,489 -0.06(-0.81%)
Nov 07, 2022 7.844 7.937 7.811 7.936 43,087 +0.09(+1.18%)
Nov 04, 2022 7.982 8.130 7.715 7.844 95,327 -0.03(-0.35%)
Nov 03, 2022 7.844 7.954 7.830 7.871 43,585 +0.03(+0.35%)
Nov 02, 2022 8.296 8.296 7.844 7.844 41,331 -0.44(-5.35%)
Nov 01, 2022 8.176 8.287 8.093 8.287 55,423 +0.15(+1.81%)
Oct 31, 2022 7.973 8.287 7.922 8.139 47,018 +0.22(+2.80%)
Oct 28, 2022 7.973 8.148 7.890 7.918 58,812 +0.04(+0.50%)
Oct 27, 2022 7.860 8.055 7.860 7.878 32,780 +0.05(+0.70%)
Oct 26, 2022 7.896 7.905 7.751 7.824 48,171 -0.05(-0.69%)
Oct 25, 2022 7.797 7.969 7.751 7.878 32,862 +0.17(+2.24%)
Oct 24, 2022 7.670 7.751 7.561 7.706 54,135 +0.04(+0.47%)
Oct 21, 2022 7.670 7.742 7.534 7.670 58,638 +0.09(+1.20%)
Oct 20, 2022 7.525 7.579 7.479 7.579 42,522 +0.05(+0.72%)
Oct 19, 2022 7.525 7.669 7.488 7.525 38,984 +0.00(+0.00%)
Oct 18, 2022 7.606 7.706 7.525 7.525 44,396 +0.02(+0.24%)
Oct 17, 2022 7.570 7.597 7.479 7.507 26,406 +0.02(+0.24%)
Oct 14, 2022 7.434 7.545 7.434 7.488 40,162 +0.14(+1.85%)
Oct 13, 2022 7.352 7.579 7.352 7.352 48,707 -0.05(-0.61%)
Oct 12, 2022 7.507 7.507 7.398 7.398 36,783 -0.09(-1.21%)
Oct 11, 2022 7.389 7.490 7.343 7.488 41,073 +0.10(+1.35%)
Oct 10, 2022 7.434 7.543 7.343 7.389 37,847 -0.03(-0.37%)
Oct 07, 2022 7.461 7.570 7.371 7.416 31,734 -0.04(-0.49%)
Oct 06, 2022 7.479 7.661 7.407 7.452 31,070 -0.09(-1.20%)
Oct 05, 2022 7.552 7.679 7.452 7.543 24,729 -0.05(-0.72%)
Oct 04, 2022 7.516 7.817 7.516 7.597 37,550 +0.12(+1.58%)
Oct 03, 2022 7.407 7.706 7.407 7.479 24,113 +0.11(+1.48%)
Sep 30, 2022 7.479 7.516 7.371 7.371 21,583 -0.11(-1.45%)
Sep 29, 2022 7.461 7.561 7.434 7.479 33,549 +0.01(+0.12%)
Sep 28, 2022 7.307 7.566 7.307 7.470 34,885 +0.13(+1.73%)
Sep 27, 2022 7.479 7.516 7.253 7.343 118,768 -0.12(-1.58%)
Sep 26, 2022 7.670 7.797 7.461 7.461 85,629 -0.35(-4.52%)
Sep 23, 2022 7.933 7.978 7.815 7.815 46,886 -0.14(-1.71%)
Sep 22, 2022 8.041 8.141 7.951 7.951 33,888 -0.15(-1.79%)
Sep 21, 2022 8.114 8.214 8.014 8.096 41,411 +0.09(+1.13%)
Sep 20, 2022 8.078 8.095 8.005 8.005 19,191 -0.02(-0.23%)
Sep 19, 2022 7.951 8.058 7.951 8.023 54,667 -0.05(-0.56%)
Sep 16, 2022 8.023 8.191 7.951 8.069 79,059 +0.07(+0.91%)
Sep 15, 2022 8.250 8.395 7.996 7.996 101,487 -0.20(-2.43%)
Sep 14, 2022 8.454 8.467 8.196 8.196 47,537 -0.11(-1.31%)
Sep 13, 2022 8.558 8.572 8.250 8.304 52,716 -0.27(-3.17%)
Sep 12, 2022 8.259 8.604 8.259 8.576 32,119 +0.32(+3.84%)
Sep 09, 2022 8.495 8.600 8.259 8.259 53,884 -0.21(-2.46%)
Sep 08, 2022 8.522 8.685 8.468 8.468 24,803 -0.03(-0.32%)
Sep 07, 2022 8.540 8.640 8.495 8.495 24,530 -0.05(-0.64%)
Sep 06, 2022 8.522 8.593 8.395 8.549 49,023 +0.03(+0.32%)
Sep 02, 2022 8.440 8.576 8.440 8.522 32,715 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.