Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FIRST MORTGAGE BONDS, 5.625 SERIES DUE JUNE 1, 2064 (NY: EZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 26.40 26.55 26.40 26.55 1,100 +0.16(+0.61%)
May 28, 2020 26.65 26.65 26.25 26.39 34,939 -0.41(-1.53%)
May 27, 2020 26.70 26.80 26.70 26.80 4,443 +0.14(+0.53%)
May 26, 2020 26.80 26.80 26.64 26.66 1,821 +0.16(+0.60%)
May 22, 2020 26.20 26.50 26.18 26.50 3,400 +0.15(+0.57%)
May 21, 2020 26.35 26.35 26.30 26.35 1,140 +0.19(+0.72%)
May 20, 2020 26.46 26.46 26.06 26.16 1,836 -0.20(-0.76%)
May 19, 2020 26.37 26.41 26.36 26.36 892 -0.08(-0.30%)
May 18, 2020 26.46 26.46 26.32 26.44 2,680 +0.24(+0.90%)
May 15, 2020 26.22 26.34 26.15 26.20 1,800 -0.15(-0.55%)
May 14, 2020 26.29 26.35 25.53 26.35 1,368 +0.05(+0.19%)
May 13, 2020 26.25 26.30 26.02 26.30 2,109 -0.12(-0.45%)
May 12, 2020 26.34 26.42 26.15 26.42 4,082 +0.08(+0.30%)
May 11, 2020 26.34 26.34 26.33 26.34 1,469 +0.18(+0.69%)
May 08, 2020 25.95 26.16 25.93 26.16 1,700 -0.21(-0.80%)
May 07, 2020 26.16 26.37 26.16 26.37 1,203 +0.19(+0.73%)
May 06, 2020 26.49 26.49 26.18 26.18 799 -0.21(-0.80%)
May 05, 2020 26.39 26.39 26.39 26.39 450 -0.01(-0.04%)
May 04, 2020 26.36 26.40 26.15 26.40 1,824 +0.22(+0.84%)
May 01, 2020 26.26 26.26 26.18 26.18 6,800 -0.04(-0.15%)
Apr 30, 2020 26.22 26.22 26.22 26.22 2,243 +0.23(+0.89%)
Apr 29, 2020 25.99 25.99 126 +0.00(+0.00%)
Apr 28, 2020 25.78 26.04 25.59 25.99 4,058 +0.13(+0.50%)
Apr 27, 2020 25.70 25.86 25.60 25.86 788 +0.28(+1.09%)
Apr 24, 2020 25.63 25.63 25.58 25.58 600 +0.12(+0.47%)
Apr 23, 2020 25.90 25.90 25.46 25.46 2,076 -0.31(-1.20%)
Apr 22, 2020 25.77 25.77 25.77 25.77 200 +0.24(+0.94%)
Apr 21, 2020 26.01 26.01 25.48 25.53 2,470 -0.47(-1.81%)
Apr 20, 2020 26.00 26.00 26.00 26.00 322 +0.02(+0.06%)
Apr 17, 2020 25.96 26.17 25.76 25.98 5,300 +0.25(+0.95%)
Apr 16, 2020 25.79 25.79 25.50 25.74 2,129 -0.12(-0.47%)
Apr 15, 2020 25.58 25.86 25.58 25.86 662 +0.44(+1.73%)
Apr 14, 2020 26.00 26.17 25.42 25.42 6,523 -0.34(-1.32%)
Apr 13, 2020 26.44 26.44 25.07 25.76 3,606 -0.43(-1.63%)
Apr 09, 2020 25.91 26.37 25.91 26.19 8,600 +0.10(+0.37%)
Apr 08, 2020 25.62 26.12 25.50 26.09 6,313 +0.91(+3.61%)
Apr 07, 2020 25.14 25.22 25.14 25.18 1,631 +0.16(+0.64%)
Apr 06, 2020 24.95 25.07 24.95 25.02 2,274 -0.11(-0.44%)
Apr 03, 2020 25.12 25.14 24.65 25.13 4,900 +0.37(+1.49%)
Apr 02, 2020 24.73 25.18 24.70 24.76 5,315 -0.36(-1.43%)
Apr 01, 2020 25.00 25.12 24.14 25.12 21,046 -0.03(-0.12%)
Mar 31, 2020 25.01 25.32 25.01 25.15 2,562 +0.10(+0.40%)
Mar 30, 2020 25.00 25.20 24.99 25.05 2,123 +0.05(+0.20%)
Mar 27, 2020 25.58 25.58 24.75 25.00 2,100 -0.48(-1.88%)
Mar 26, 2020 25.24 25.58 25.12 25.48 5,652 +0.26(+1.03%)
Mar 25, 2020 24.65 25.79 24.25 25.22 5,973 +0.31(+1.25%)
Mar 24, 2020 24.29 25.17 24.07 24.91 6,459 +1.66(+7.14%)
Mar 23, 2020 23.79 24.27 22.38 23.25 30,362 -0.49(-2.06%)
Mar 20, 2020 23.32 24.82 23.04 23.74 8,400 +0.63(+2.73%)
Mar 19, 2020 22.97 23.52 22.79 23.11 27,232 +0.35(+1.56%)
Mar 18, 2020 24.53 24.53 21.94 22.76 21,894 -1.81(-7.39%)
Mar 17, 2020 24.40 25.00 24.26 24.57 10,381 +0.36(+1.49%)
Mar 16, 2020 24.41 24.96 23.61 24.21 14,930 -0.94(-3.74%)
Mar 13, 2020 24.84 25.17 24.73 25.15 6,600 +0.87(+3.58%)
Mar 12, 2020 25.00 25.08 24.25 24.28 41,432 -0.98(-3.88%)
Mar 11, 2020 25.52 25.52 25.18 25.26 11,917 -0.26(-1.02%)
Mar 10, 2020 25.35 25.61 25.27 25.52 9,676 +0.41(+1.62%)
Mar 09, 2020 24.91 25.27 24.91 25.11 15,240 -0.36(-1.41%)
Mar 06, 2020 25.80 25.80 25.29 25.47 11,600 -0.35(-1.36%)
Mar 05, 2020 26.34 26.34 25.81 25.82 5,175 -0.52(-1.97%)
Mar 04, 2020 26.21 26.74 26.21 26.34 18,534 +0.13(+0.50%)
Mar 03, 2020 25.80 26.25 25.80 26.21 6,664 +0.52(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.