Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FIRST MORTGAGE BONDS, 5.625 SERIES DUE JUNE 1, 2064 (NY: EZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.55 25.67 25.55 25.67 711 -0.27(-1.02%)
May 30, 2018 25.79 25.94 25.79 25.94 7,349 +0.00(+0.00%)
May 29, 2018 26.10 26.13 25.91 25.94 3,794 -0.18(-0.69%)
May 25, 2018 26.12 26.12 26.12 0 +0.11(+0.42%)
May 24, 2018 25.86 26.01 25.51 26.01 14,974 +0.17(+0.65%)
May 23, 2018 25.90 25.90 25.77 25.84 1,168 -0.09(-0.34%)
May 22, 2018 25.50 25.93 25.36 25.93 4,237 +0.36(+1.39%)
May 21, 2018 25.57 25.57 25.57 25.57 348 +0.04(+0.17%)
May 17, 2018 25.53 25.53 25.53 163 +0.00(+0.00%)
May 16, 2018 25.54 25.85 25.50 25.53 8,302 -0.30(-1.15%)
May 15, 2018 25.83 25.83 25.83 25.83 831 +0.21(+0.80%)
May 14, 2018 25.75 25.75 25.60 25.62 3,720 -0.18(-0.70%)
May 11, 2018 25.42 26.17 25.42 25.80 6,218 +0.41(+1.61%)
May 10, 2018 25.28 25.41 25.24 25.39 2,958 +0.10(+0.41%)
May 09, 2018 25.22 25.40 25.22 25.29 1,310 -0.07(-0.29%)
May 08, 2018 25.30 25.36 25.30 25.36 2,164 +0.06(+0.24%)
May 07, 2018 25.24 25.30 25.23 25.30 3,097 +0.06(+0.23%)
May 04, 2018 25.23 25.24 25.23 25.24 1,256 +0.05(+0.21%)
May 03, 2018 25.30 25.30 25.19 25.19 8,023 -0.01(-0.04%)
May 02, 2018 25.22 25.42 25.18 25.20 8,640 -0.09(-0.36%)
May 01, 2018 25.30 25.30 25.20 25.29 2,836 -0.06(-0.24%)
Apr 30, 2018 25.29 25.44 25.29 25.35 3,520 +0.05(+0.20%)
Apr 27, 2018 25.30 25.30 25.30 25.30 723 -0.04(-0.16%)
Apr 26, 2018 25.34 25.35 25.33 25.34 3,182 +0.14(+0.56%)
Apr 25, 2018 25.20 25.22 25.10 25.20 5,337 -0.09(-0.36%)
Apr 24, 2018 25.27 25.40 25.20 25.29 7,075 -0.15(-0.59%)
Apr 23, 2018 25.27 25.45 25.25 25.44 13,731 +0.27(+1.07%)
Apr 20, 2018 25.21 25.33 25.17 25.17 3,252 -0.13(-0.51%)
Apr 19, 2018 25.23 25.33 25.20 25.30 4,069 -0.04(-0.14%)
Apr 18, 2018 25.34 25.34 25.34 25.34 1,316 -0.09(-0.33%)
Apr 17, 2018 25.28 25.42 25.22 25.42 3,678 +0.08(+0.32%)
Apr 16, 2018 25.18 25.34 25.18 25.34 5,767 +0.16(+0.64%)
Apr 13, 2018 25.20 25.30 25.17 25.18 6,726 -0.10(-0.40%)
Apr 12, 2018 25.21 25.28 25.21 25.28 1,885 +0.06(+0.24%)
Apr 11, 2018 25.20 25.32 25.20 25.22 10,261 -0.12(-0.47%)
Apr 10, 2018 25.21 25.34 25.20 25.34 1,972 +0.14(+0.56%)
Apr 09, 2018 25.36 25.36 25.20 25.20 2,260 -0.07(-0.30%)
Apr 06, 2018 25.23 25.34 25.23 25.27 3,695 +0.02(+0.10%)
Apr 05, 2018 25.25 25.44 25.25 25.25 6,906 -0.12(-0.47%)
Apr 04, 2018 25.35 25.37 25.20 25.37 2,413 +0.07(+0.27%)
Apr 03, 2018 25.38 25.38 25.30 25.30 2,013 -0.05(-0.20%)
Apr 02, 2018 25.47 25.47 25.31 25.35 4,724 -0.02(-0.06%)
Mar 29, 2018 25.37 25.37 25.37 0 +0.00(+0.01%)
Mar 28, 2018 25.41 25.44 25.22 25.37 3,090 +0.12(+0.47%)
Mar 27, 2018 25.45 25.45 25.23 25.25 4,100 -0.14(-0.57%)
Mar 26, 2018 25.41 25.47 25.38 25.39 5,751 -0.02(-0.06%)
Mar 23, 2018 25.49 25.56 25.40 25.41 8,020 -0.20(-0.78%)
Mar 22, 2018 25.61 25.61 25.52 25.61 736 +0.20(+0.78%)
Mar 21, 2018 25.51 25.62 25.40 25.41 20,658 -0.34(-1.32%)
Mar 20, 2018 25.75 25.75 25.62 25.75 2,466 +0.22(+0.86%)
Mar 19, 2018 25.65 25.66 25.53 25.53 1,542 -0.27(-1.03%)
Mar 16, 2018 25.84 25.84 25.80 25.80 734 -0.09(-0.36%)
Mar 14, 2018 25.89 25.89 25.89 218 +0.16(+0.62%)
Mar 13, 2018 25.73 25.73 25.73 25.73 302 -0.08(-0.31%)
Mar 12, 2018 25.73 25.95 25.46 25.81 7,159 -0.06(-0.23%)
Mar 09, 2018 25.71 25.93 25.71 25.87 2,475 -0.07(-0.27%)
Mar 08, 2018 25.76 25.94 25.76 25.94 4,950 -0.01(-0.04%)
Mar 07, 2018 25.96 25.95 1,544 +0.16(+0.62%)
Mar 06, 2018 25.78 25.90 25.78 25.79 3,475 -0.06(-0.23%)
Mar 05, 2018 25.72 25.85 25.72 25.85 426 -0.24(-0.90%)
Mar 02, 2018 25.99 26.08 25.95 26.08 3,251 +0.48(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.