Indicators

Banco Macro S.A. ADR (NY: BMA )

66.36 +0.16 (+0.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.95	17.23	16.67	17.23	185,243	+0.38(+2.23%)
Feb 27, 2014	16.75	17.00	16.06	16.86	160,714	+0.18(+1.10%)
Feb 26, 2014	16.83	16.95	16.49	16.67	135,268	-0.15(-0.92%)
Feb 25, 2014	17.38	17.38	16.68	16.83	125,612	-0.50(-2.89%)
Feb 24, 2014	16.21	17.42	16.17	17.33	189,985	+0.98(+5.99%)
Feb 21, 2014	16.39	16.50	16.11	16.35	130,622	+0.02(+0.14%)
Feb 20, 2014	16.39	16.41	15.66	16.33	165,275	+0.57(+3.65%)
Feb 19, 2014	16.64	16.64	15.66	15.75	192,627	-0.84(-5.06%)
Feb 18, 2014	16.90	17.20	16.05	16.59	535,833	-0.25(-1.49%)
Feb 14, 2014	15.19	16.84	16.84	16.84	545,585	+1.77(+11.72%)
Feb 13, 2014	14.24	15.08	13.76	15.08	316,648	+0.65(+4.49%)
Feb 12, 2014	13.34	14.52	13.20	14.43	368,497	+1.07(+7.99%)
Feb 11, 2014	13.01	13.49	12.85	13.36	321,160	+0.43(+3.36%)
Feb 10, 2014	13.43	13.43	12.89	12.92	90,380	-0.47(-3.52%)
Feb 07, 2014	12.96	13.50	12.96	13.40	205,990	+0.53(+4.12%)
Feb 06, 2014	12.62	13.04	12.62	12.87	289,623	+0.37(+2.95%)
Feb 05, 2014	12.57	12.76	12.09	12.50	325,694	-0.13(-1.05%)
Feb 04, 2014	12.59	12.88	12.49	12.63	478,188	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.