Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.67	25.98	25.30	25.53	121,671	-0.38(-1.45%)
Jul 28, 2011	25.79	26.22	25.75	25.90	78,838	+0.10(+0.37%)
Jul 27, 2011	26.42	26.42	25.55	25.81	123,958	-0.77(-2.91%)
Jul 26, 2011	26.43	26.73	26.06	26.58	102,204	+0.13(+0.50%)
Jul 25, 2011	26.09	26.97	25.72	26.45	231,549	+0.18(+0.70%)
Jul 22, 2011	26.31	26.35	26.16	26.26	79,407	+0.01(+0.03%)
Jul 21, 2011	26.18	26.59	25.97	26.25	287,820	+0.10(+0.39%)
Jul 20, 2011	25.92	26.33	25.48	26.15	384,240	-0.04(-0.17%)
Jul 19, 2011	26.99	27.11	26.10	26.20	412,835	-0.55(-2.06%)
Jul 18, 2011	27.34	27.39	26.44	26.75	235,697	-0.66(-2.39%)
Jul 15, 2011	27.57	27.63	27.04	27.40	81,498	+0.09(+0.32%)
Jul 14, 2011	27.97	28.34	27.14	27.32	180,614	-0.59(-2.11%)
Jul 13, 2011	27.88	28.50	27.41	27.90	176,865	+0.25(+0.91%)
Jul 12, 2011	28.01	28.04	27.53	27.65	232,088	-0.63(-2.24%)
Jul 11, 2011	28.83	28.86	27.87	28.29	483,037	-0.74(-2.56%)
Jul 08, 2011	29.32	29.32	28.74	29.03	222,283	-0.39(-1.33%)
Jul 07, 2011	29.71	29.71	29.16	29.42	178,248	+0.27(+0.91%)
Jul 06, 2011	28.40	29.69	28.40	29.16	462,857	+0.58(+2.04%)
Jul 05, 2011	28.22	28.64	27.82	28.57	149,807	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.