Indicators

Banco Macro S.A. ADR (NY: BMA )

66.18 +2.75 (+4.34%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.21	60.56	59.36	59.52	97,475	-0.56(-0.93%)
Feb 27, 2017	60.19	60.62	58.96	60.08	193,829	-1.06(-1.73%)
Feb 24, 2017	62.56	62.59	61.10	61.13	142,923	-1.85(-2.93%)
Feb 23, 2017	64.05	64.11	62.91	62.98	56,249	-0.87(-1.35%)
Feb 22, 2017	63.92	64.11	62.93	63.85	83,617	-0.19(-0.30%)
Feb 21, 2017	62.65	64.11	62.28	64.04	92,451	+1.78(+2.85%)
Feb 17, 2017		62.26	62.26	62.26	0	-0.21(-0.33%)
Feb 16, 2017	64.19	65.44	62.25	62.47	173,716	-3.75(-5.67%)
Feb 15, 2017	65.27	67.20	65.19	66.22	163,312	+0.75(+1.14%)
Feb 14, 2017	63.99	65.60	63.99	65.48	141,263	+1.75(+2.75%)
Feb 13, 2017	65.87	65.87	63.19	63.72	230,964	-1.62(-2.48%)
Feb 10, 2017	64.26	66.17	63.89	65.34	246,397	+1.63(+2.56%)
Feb 09, 2017	61.64	63.95	61.36	63.71	197,353	+1.95(+3.16%)
Feb 08, 2017	60.58	61.97	59.49	61.76	153,884	+1.18(+1.95%)
Feb 07, 2017	60.75	61.74	60.15	60.58	120,113	+0.25(+0.41%)
Feb 06, 2017	59.67	60.47	59.66	60.33	129,347	+0.30(+0.50%)
Feb 03, 2017	59.43	60.22	58.86	60.03	87,095	+0.76(+1.28%)
Feb 02, 2017	58.32	60.50	58.18	59.27	159,526	+1.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.