Indicators

Banco Macro S.A. ADR (NY: BMA )

65.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.40	29.65	28.89	29.08	53,602	-0.12(-0.40%)
Feb 25, 2011	28.55	29.23	28.55	29.20	90,510	+0.81(+2.86%)
Feb 24, 2011	28.37	28.53	28.19	28.39	50,755	+0.00(+0.00%)
Feb 23, 2011	28.94	28.94	28.16	28.39	153,431	-0.42(-1.45%)
Feb 22, 2011	29.05	29.32	28.51	28.80	143,025	-0.58(-1.96%)
Feb 18, 2011	29.21	29.70	29.19	29.38	77,574	+0.05(+0.17%)
Feb 17, 2011	29.77	29.88	29.03	29.33	184,398	-0.22(-0.75%)
Feb 16, 2011	29.25	29.72	29.22	29.55	156,454	+0.15(+0.52%)
Feb 15, 2011	29.58	30.35	28.87	29.40	224,982	-0.56(-1.88%)
Feb 14, 2011	28.89	30.21	28.87	29.96	147,660	+1.06(+3.68%)
Feb 11, 2011	28.28	29.22	26.85	28.90	386,857	+0.40(+1.41%)
Feb 10, 2011	28.81	28.81	27.98	28.50	124,937	-0.65(-2.22%)
Feb 09, 2011	29.76	29.77	28.88	29.14	131,909	-0.53(-1.78%)
Feb 08, 2011	28.95	29.76	28.60	29.67	229,089	+0.90(+3.14%)
Feb 07, 2011	29.34	29.36	28.52	28.77	278,610	-0.61(-2.08%)
Feb 04, 2011	30.70	30.70	28.85	29.38	457,920	-1.36(-4.43%)
Feb 03, 2011	31.70	31.70	30.60	30.74	122,755	-0.74(-2.36%)
Feb 02, 2011	31.83	32.01	31.18	31.49	641,784	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.