Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.55	18.60	17.84	18.22	238,231	-0.04(-0.20%)
Jan 30, 2012	18.68	18.68	17.96	18.26	151,421	-0.59(-3.13%)
Jan 27, 2012	19.18	19.19	18.51	18.85	147,028	-0.32(-1.69%)
Jan 26, 2012	19.71	19.97	19.03	19.17	293,206	-0.25(-1.29%)
Jan 25, 2012	19.24	19.46	19.07	19.42	143,345	+0.22(+1.15%)
Jan 24, 2012	18.63	19.25	18.41	19.20	182,313	+0.36(+1.92%)
Jan 23, 2012	19.34	19.57	18.77	18.84	163,245	-0.55(-2.85%)
Jan 20, 2012	18.52	19.54	18.29	19.39	250,234	+0.88(+4.78%)
Jan 19, 2012	18.12	18.68	18.07	18.51	240,344	+0.63(+3.54%)
Jan 18, 2012	17.45	17.98	17.23	17.87	246,612	+0.54(+3.15%)
Jan 17, 2012	17.68	17.75	17.22	17.33	239,139	+0.00(+0.00%)
Jan 13, 2012	17.48	17.56	16.96	17.33	159,249	-0.13(-0.72%)
Jan 12, 2012	18.29	18.37	17.40	17.45	315,267	-0.63(-3.46%)
Jan 11, 2012	18.37	18.49	18.07	18.08	291,170	+0.18(+1.03%)
Jan 10, 2012	18.32	18.36	17.70	17.90	282,200	+0.22(+1.25%)
Jan 09, 2012	17.39	17.76	17.17	17.68	315,126	+0.51(+2.96%)
Jan 06, 2012	16.77	17.40	16.52	17.17	362,127	+0.51(+3.05%)
Jan 05, 2012	16.40	16.83	16.02	16.66	187,268	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.