Indicators

Banco Macro S.A. ADR (NY: BMA )

60.22 +4.11 (+7.32%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	88.69	89.02	86.81	88.07	259,449	-0.33(-0.38%)
Feb 27, 2018	88.80	89.38	87.78	88.41	326,826	-0.27(-0.31%)
Feb 26, 2018	89.31	89.44	87.86	88.68	253,973	+0.61(+0.69%)
Feb 23, 2018	88.01	88.53	87.30	88.07	307,809	+0.39(+0.44%)
Feb 22, 2018	86.05	88.38	85.52	87.69	461,127	+2.01(+2.34%)
Feb 21, 2018	84.74	87.51	84.15	85.68	249,569	+0.99(+1.17%)
Feb 20, 2018	85.65	85.93	83.75	84.69	547,742	+0.67(+0.80%)
Feb 16, 2018		84.02	84.02	84.02	0	+1.67(+2.03%)
Feb 15, 2018	79.33	83.06	79.33	82.34	568,118	+3.86(+4.92%)
Feb 14, 2018	74.53	78.64	74.53	78.48	419,037	+3.16(+4.20%)
Feb 13, 2018	74.87	75.44	73.84	75.32	155,151	+0.32(+0.43%)
Feb 12, 2018	74.56	76.00	73.15	75.00	226,297	+1.15(+1.56%)
Feb 09, 2018	75.00	75.25	71.14	73.85	363,015	-0.48(-0.65%)
Feb 08, 2018	77.67	77.87	74.29	74.33	251,078	-3.01(-3.90%)
Feb 07, 2018	79.59	80.19	77.24	77.34	288,117	-1.47(-1.87%)
Feb 06, 2018	72.65	79.30	72.65	78.82	343,218	+2.51(+3.29%)
Feb 05, 2018	77.76	77.76	75.02	76.30	169,438	-2.21(-2.81%)
Feb 02, 2018	80.43	80.86	77.87	78.51	485,056	-2.94(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.